We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 38 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.17 | Open Interest | 778 | Day's Range | 1.67 - 3.46 |
| Open | 2.77 | Prev Close | 2.15 | Last Trade | 12/18/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.54 | 2.98 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 2.19 | 2.51 | 2.90 | 23.40 % | 319 | 263 |
| 39.50 | 1.82 | 2.13 | 2.40 | 6.19 % | 39 | 262 |
| 40.00 | 1.56 | 1.74 | 1.60 | -4.76 % | 380 | 2,369 |
| 40.50 | 1.24 | 1.62 | 1.32 | 0.76 % | 288 | 637 |
| 41.00 | 1.00 | 1.21 | 1.06 | -7.02 % | 328 | 282 |
| 41.50 | 0.80 | 1.01 | 0.80 | -10.11 % | 2,136 | 790 |
| 42.00 | 0.63 | 0.68 | 0.68 | -2.86 % | 3,693 | 2,458 |
| 42.50 | 0.49 | 0.77 | 0.60 | 3.45 % | 85 | 630 |
| 43.00 | 0.40 | 0.49 | 0.55 | 25.00 % | 755 | 1,345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.19 | 0.29 | 0.19 | -40.62 % | 394 | 2,264 |
| 39.00 | 0.16 | 0.38 | 0.32 | -28.89 % | 685 | 1,166 |
| 39.50 | 0.32 | 0.55 | 0.49 | -18.33 % | 195 | 521 |
| 40.00 | 0.58 | 0.73 | 0.50 | -35.06 % | 883 | 5,132 |
| 40.50 | 0.63 | 0.95 | 0.68 | -32.67 % | 24 | 557 |
| 41.00 | 0.94 | 1.19 | 1.08 | -16.28 % | 307 | 859 |
| 41.50 | 1.21 | 1.52 | 1.14 | -25.97 % | 48 | 593 |
| 42.00 | 1.54 | 1.83 | 1.55 | -17.55 % | 69 | 2,581 |
| 42.50 | 1.92 | 2.17 | 1.79 | -16.74 % | 20 | 778 |
| 43.00 | 2.16 | 2.64 | 2.78 | 6.92 % | 7 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
