We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 598 | Day's Range | 1.96 - 3.50 |
| Open | 2.28 | Prev Close | 2.70 | Last Trade | 12/17/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.70 | 3.20 | 3.10 | -21.52 % | 106 | 227 |
| 38.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 152 |
| 39.00 | 2.17 | 2.37 | 2.35 | -27.69 % | 70 | 300 |
| 39.50 | 1.83 | 2.03 | 2.26 | -29.38 % | 9 | 270 |
| 40.00 | 1.52 | 1.69 | 1.68 | -30.86 % | 54 | 2,376 |
| 40.50 | 1.25 | 1.41 | 1.31 | -31.41 % | 16 | 639 |
| 41.00 | 1.00 | 1.28 | 1.14 | -36.31 % | 40 | 268 |
| 41.50 | 0.83 | 0.92 | 0.89 | -42.95 % | 712 | 252 |
| 42.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,458 |
| 42.50 | 0.52 | 0.61 | 0.58 | -51.67 % | 272 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 859 |
| 38.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,264 |
| 39.00 | 0.41 | 0.47 | 0.45 | 36.36 % | 144 | 1,137 |
| 39.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 521 |
| 40.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 5,132 |
| 40.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 557 |
| 41.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 859 |
| 41.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 593 |
| 42.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 2,581 |
| 42.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
