
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 2.72 | 4.80 | 6.40 | 3.76 | 1.25 | 24.27 % | 6 | 463 | 3/10/2025 |
32.00 | 2.83 | 4.90 | 4.50 | 3.865 | 0.25 | 5.88 % | 35 | 253 | 3/10/2025 |
32.50 | 2.87 | 5.30 | 3.79 | 4.085 | -0.11 | -2.82 % | 52 | 222 | 3/10/2025 |
33.00 | 2.86 | 4.20 | 3.45 | 3.53 | 0.40 | 13.11 % | 187 | 351 | 3/10/2025 |
33.50 | 2.94 | 3.10 | 3.33 | 3.02 | 0.40 | 13.65 % | 321 | 427 | 3/10/2025 |
34.00 | 2.60 | 2.70 | 2.88 | 2.65 | 0.47 | 19.50 % | 267 | 451 | 3/10/2025 |
34.50 | 2.29 | 2.37 | 2.35 | 2.33 | 0.21 | 9.81 % | 50 | 176 | 3/10/2025 |
35.00 | 1.99 | 2.08 | 2.11 | 2.035 | 0.25 | 13.44 % | 221 | 1,178 | 3/10/2025 |
35.50 | 1.73 | 1.80 | 1.93 | 1.765 | 0.22 | 12.87 % | 108 | 398 | 3/10/2025 |
36.00 | 1.50 | 1.57 | 1.54 | 1.535 | 0.19 | 14.07 % | 603 | 618 | 3/10/2025 |
36.50 | 1.27 | 1.35 | 1.33 | 1.31 | 0.15 | 12.71 % | 561 | 331 | 3/10/2025 |
37.00 | 1.08 | 1.17 | 1.13 | 1.125 | 0.13 | 13.00 % | 915 | 975 | 3/10/2025 |
37.50 | 0.93 | 0.99 | 0.97 | 0.96 | 0.12 | 14.12 % | 2,229 | 24,050 | 3/10/2025 |
38.00 | 0.79 | 0.85 | 0.82 | 0.82 | 0.09 | 12.33 % | 1,429 | 661 | 3/10/2025 |
38.50 | 0.67 | 0.72 | 0.73 | 0.695 | 0.13 | 21.67 % | 278 | 567 | 3/10/2025 |
39.00 | 0.57 | 0.62 | 0.57 | 0.595 | 0.05 | 9.62 % | 499 | 486 | 3/10/2025 |
39.50 | 0.48 | 0.53 | 0.53 | 0.505 | 0.10 | 23.26 % | 206 | 199 | 3/10/2025 |
40.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.06 | 16.67 % | 2,472 | 1,810 | 3/10/2025 |
40.50 | 0.34 | 0.40 | 0.35 | 0.37 | 0.01 | 2.94 % | 107 | 553 | 3/10/2025 |
41.00 | 0.30 | 0.33 | 0.34 | 0.315 | 0.07 | 25.93 % | 337 | 221 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.16 | 0.19 | 0.20 | 0.175 | -0.02 | -9.09 % | 195 | 435 | 3/10/2025 |
32.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.07 | -23.33 % | 59 | 1,593 | 3/10/2025 |
32.50 | 0.29 | 0.33 | 0.32 | 0.31 | -0.06 | -15.79 % | 322 | 348 | 3/10/2025 |
33.00 | 0.39 | 0.43 | 0.43 | 0.41 | -0.08 | -15.69 % | 219 | 828 | 3/10/2025 |
33.50 | 0.51 | 0.56 | 0.51 | 0.535 | -0.13 | -20.31 % | 138 | 464 | 3/10/2025 |
34.00 | 0.66 | 0.71 | 0.70 | 0.685 | -0.10 | -12.50 % | 447 | 560 | 3/10/2025 |
34.50 | 0.82 | 0.89 | 0.90 | 0.855 | -0.07 | -7.22 % | 300 | 135 | 3/10/2025 |
35.00 | 1.04 | 1.09 | 1.09 | 1.065 | -0.09 | -7.63 % | 1,063 | 328 | 3/10/2025 |
35.50 | 1.26 | 1.33 | 1.25 | 1.295 | -0.18 | -12.59 % | 389 | 442 | 3/10/2025 |
36.00 | 1.51 | 1.59 | 1.52 | 1.55 | -0.25 | -14.12 % | 661 | 269 | 3/10/2025 |
36.50 | 1.80 | 1.89 | 1.80 | 1.845 | -0.20 | -10.00 % | 918 | 208 | 3/10/2025 |
37.00 | 2.11 | 2.19 | 2.18 | 2.15 | -0.17 | -7.23 % | 567 | 141 | 3/10/2025 |
37.50 | 2.44 | 2.53 | 2.56 | 2.485 | -0.13 | -4.83 % | 229 | 147 | 3/10/2025 |
38.00 | 2.80 | 2.90 | 2.82 | 2.85 | -0.23 | -7.54 % | 35 | 148 | 3/10/2025 |
38.50 | 3.15 | 3.30 | 3.25 | 3.225 | 0.00 | 0.00 % | 2 | 16 | 3/10/2025 |
39.00 | 3.50 | 3.70 | 3.46 | 3.60 | -0.35 | -9.19 % | 22 | 38 | 3/10/2025 |
39.50 | 3.90 | 4.15 | 3.43 | 4.025 | -0.90 | -20.79 % | 1 | 39 | 3/10/2025 |
40.00 | 3.50 | 4.90 | 3.57 | 4.20 | -1.13 | -24.04 % | 5 | 29 | 3/10/2025 |
40.50 | 4.75 | 5.15 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.20 | 5.90 | 4.35 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions