We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 477 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 93 | Day's Range | 0.74 - 1.69 |
| Open | 1.69 | Prev Close | 1.33 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.62 | 2.98 | 3.12 | 0.00 % | 0 | 29 |
| 37.50 | 2.09 | 2.53 | 2.92 | 18.22 % | 2 | 285 |
| 38.00 | 1.73 | 2.17 | 2.38 | 1.71 % | 27 | 100 |
| 38.50 | 1.41 | 1.85 | 2.32 | 7.91 % | 20 | 65 |
| 39.00 | 1.29 | 1.51 | 1.45 | -22.87 % | 229 | 218 |
| 39.50 | 0.86 | 1.26 | 1.20 | -21.57 % | 120 | 1,821 |
| 40.00 | 0.74 | 1.00 | 0.95 | -26.36 % | 570 | 935 |
| 40.50 | 0.43 | 1.04 | 0.87 | -21.62 % | 680 | 124 |
| 41.00 | 0.52 | 0.65 | 0.59 | -35.16 % | 730 | 14,705 |
| 41.50 | 0.14 | 0.51 | 0.45 | -41.56 % | 176 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.35 | 0.40 | 0.33 | -31.25 % | 88 | 629 |
| 37.50 | 0.44 | 0.80 | 0.43 | -24.56 % | 128 | 153 |
| 38.00 | 0.58 | 0.69 | 0.66 | -13.16 % | 555 | 1,159 |
| 38.50 | 0.75 | 0.89 | 0.81 | -12.90 % | 452 | 169 |
| 39.00 | 0.92 | 1.30 | 1.01 | -10.62 % | 449 | 413 |
| 39.50 | 1.15 | 1.56 | 1.27 | -4.51 % | 477 | 93 |
| 40.00 | 1.42 | 1.61 | 1.52 | -3.80 % | 374 | 612 |
| 40.50 | 1.68 | 1.94 | 1.69 | -4.52 % | 166 | 588 |
| 41.00 | 2.00 | 2.32 | 2.01 | -3.83 % | 137 | 310 |
| 41.50 | 1.93 | 2.86 | 2.49 | -5.32 % | 48 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
