We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.87 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.80 | 11.50 | 12.98 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 6.10 | 18.85 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 2.40 | 2.90 | 0.00 % | 0 | 18 |
| 45.00 | 0.15 | 0.50 | 2.20 | 0.00 % | 0 | 435 |
| 50.00 | 0.10 | 0.50 | 0.10 | -92.31 % | 1 | 205 |
| 55.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 1,536 |
| 60.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.87 | 4.90 | 0.87 | 0.00 % | 0 | 5 |
| 25.00 | 2.00 | 4.90 | 2.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 20 |
| 35.00 | 1.03 | 3.40 | 1.03 | 0.00 % | 0 | 1,035 |
| 40.00 | 0.90 | 4.90 | 2.20 | 25.00 % | 29 | 75 |
| 45.00 | 4.00 | 8.40 | 6.30 | -0.63 % | 12 | 37 |
| 50.00 | 9.20 | 13.00 | 11.50 | 76.92 % | 106 | 121 |
| 55.00 | 13.90 | 18.30 | 6.90 | 0.00 % | 0 | 10 |
| 60.00 | 18.70 | 23.40 | 12.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
