ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRUS Merus NV

40.70
0.50 (1.24%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes

MRUS Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 15.40 Volume 0 Exp. Date Feb 21 2025
Ask 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.4020.000.000.00 %00
25.000.000.000.000.00 %00
30.007.9012.500.000.00 %00
35.003.107.505.460.00 %01
40.001.101.101.100.00 %02,425
45.000.600.600.600.00 %01,005
50.000.004.300.000.00 %00
55.001.204.901.200.00 %014
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.200.200.200.00 %08
35.000.000.000.000.00 %00
40.000.400.400.400.00 %039
45.005.545.545.540.00 %0198
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock