ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRUS Merus NV

47.37
-0.26 (-0.55%)
Feb 22 2025 - Closed
Delayed by 15 minutes

MRUS Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date Feb 21 2025
Ask 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.7027.500.000.00 %00
25.0020.2025.000.000.00 %00
30.0015.2020.000.000.00 %00
35.0010.4015.007.300.00 %01
40.005.409.905.250.00 %02,400
45.000.754.902.556.25 %1654
50.000.350.050.350.00 %016
55.001.204.901.200.00 %014
60.000.004.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.000.204.900.200.00 %08
35.000.004.900.000.00 %00
40.000.152.450.150.00 %0113
45.005.544.905.540.00 %01
50.000.204.900.000.00 %00
55.005.109.900.000.00 %00
60.0010.0014.800.000.00 %00