ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRUS Merus NV

47.37
0.00 (0.00%)
Pre Market
Last Updated: 06:33:47
Delayed by 15 minutes

MRUS Feb 21 2025 55 Call

1.20 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

MRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.7027.500.000.00 %00
25.0020.2025.000.000.00 %00
30.0015.2020.000.000.00 %00
35.0010.4015.007.300.00 %01
40.005.409.905.250.00 %02,400
45.000.754.902.556.25 %1654
50.000.350.050.350.00 %016
55.001.204.901.200.00 %014
60.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.000.204.900.200.00 %08
35.000.004.900.000.00 %00
40.000.152.450.150.00 %0113
45.005.544.905.540.00 %01
50.000.204.900.000.00 %00
55.005.109.900.000.00 %00
60.0010.0014.800.000.00 %00