ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRUS Merus NV

40.70
0.50 (1.24%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes

MRUS Feb 21 2025 45 Put

5.54 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date Feb 21 2025
Ask 7.50 Open Interest 198 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.54 Last Trade - -

MRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.4020.000.000.00 %00
25.0012.8017.500.000.00 %00
30.007.9012.500.000.00 %00
35.005.465.465.460.00 %01
40.000.450.951.10-8.33 %252,425
45.000.602.000.600.00 %01,005
50.000.000.000.000.00 %00
55.001.204.901.200.00 %014
60.000.004.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.200.200.200.00 %08
35.000.000.000.000.00 %00
40.000.300.500.40-60.00 %139
45.002.857.505.540.00 %0198
50.000.000.000.000.00 %00
55.0012.5017.400.000.00 %00
60.0017.5022.300.000.00 %00