We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.05 | Volume | 53 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.25 | Open Interest | 235 | Day's Range | 6.00 - 8.44 |
| Open | 6.00 | Prev Close | 4.07 | Last Trade | 11/21/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.05 | 5.30 | 5.25 | 81.03 % | 50 | 321 |
| 89.00 | 4.05 | 4.30 | 3.94 | 79.09 % | 66 | 303 |
| 90.00 | 3.20 | 3.35 | 3.15 | 95.65 % | 1,954 | 4,766 |
| 91.00 | 2.32 | 2.50 | 2.50 | 89.39 % | 1,032 | 2,783 |
| 92.00 | 1.56 | 1.67 | 1.65 | 65.00 % | 536 | 851 |
| 93.00 | 0.96 | 1.03 | 1.00 | 28.21 % | 1,123 | 791 |
| 94.00 | 0.54 | 0.61 | 0.60 | 25.00 % | 460 | 1,187 |
| 95.00 | 0.27 | 0.32 | 0.32 | -5.88 % | 1,238 | 718 |
| 96.00 | 0.12 | 0.16 | 0.12 | -36.84 % | 190 | 1,778 |
| 97.00 | 0.05 | 0.08 | 0.07 | -50.00 % | 13 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.03 | 0.05 | 0.04 | -96.77 % | 79 | 596 |
| 89.00 | 0.05 | 0.07 | 0.07 | -95.42 % | 1,426 | 180 |
| 90.00 | 0.10 | 0.12 | 0.10 | -95.35 % | 3,787 | 2,327 |
| 91.00 | 0.21 | 0.26 | 0.22 | -93.43 % | 26 | 174 |
| 92.00 | 0.43 | 0.50 | 0.48 | -85.00 % | 318 | 124 |
| 93.00 | 0.81 | 0.84 | 0.84 | -80.47 % | 27 | 87 |
| 94.00 | 1.37 | 1.46 | 1.52 | -71.32 % | 1 | 208 |
| 95.00 | 2.08 | 2.24 | 6.85 | 0.00 % | 0 | 22 |
| 96.00 | 2.87 | 3.05 | 7.95 | 0.00 % | 0 | 7 |
| 97.00 | 3.55 | 4.25 | 6.05 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
