We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 117 | Day's Range | 0.07 - 0.09 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 11/21/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.00 | 5.20 | 4.76 | 64.14 % | 37 | 321 |
| 89.00 | 4.05 | 4.20 | 3.94 | 79.09 % | 66 | 303 |
| 90.00 | 3.10 | 3.25 | 3.00 | 86.34 % | 1,924 | 4,766 |
| 91.00 | 2.26 | 2.50 | 2.13 | 61.36 % | 1,044 | 2,783 |
| 92.00 | 1.51 | 1.59 | 1.50 | 50.00 % | 685 | 851 |
| 93.00 | 0.92 | 1.00 | 0.89 | 14.10 % | 1,113 | 791 |
| 94.00 | 0.51 | 0.58 | 0.55 | 14.58 % | 448 | 1,187 |
| 95.00 | 0.26 | 0.32 | 0.27 | -20.59 % | 1,274 | 718 |
| 96.00 | 0.12 | 0.16 | 0.13 | -31.58 % | 179 | 1,778 |
| 97.00 | 0.06 | 0.07 | 0.09 | -35.71 % | 3 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.03 | 0.05 | 0.04 | -96.77 % | 78 | 596 |
| 89.00 | 0.06 | 0.09 | 0.08 | -94.77 % | 1,424 | 180 |
| 90.00 | 0.12 | 0.15 | 0.13 | -93.95 % | 3,416 | 2,327 |
| 91.00 | 0.24 | 0.29 | 0.22 | -93.43 % | 26 | 174 |
| 92.00 | 0.49 | 0.55 | 0.56 | -82.50 % | 288 | 124 |
| 93.00 | 0.74 | 0.96 | 0.83 | -80.70 % | 22 | 87 |
| 94.00 | 1.36 | 1.55 | 5.30 | 0.00 % | 0 | 208 |
| 95.00 | 2.11 | 2.30 | 6.85 | 0.00 % | 0 | 22 |
| 96.00 | 3.00 | 3.20 | 7.95 | 0.00 % | 0 | 7 |
| 97.00 | 3.50 | 4.35 | 6.05 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
