We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 101 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | 11/21/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.15 | 5.70 | 5.25 | 81.03 % | 64 | 321 |
| 89.00 | 4.05 | 4.40 | 3.94 | 79.09 % | 66 | 303 |
| 90.00 | 3.30 | 3.45 | 3.25 | 101.86 % | 1,947 | 4,766 |
| 91.00 | 2.43 | 2.56 | 2.50 | 89.39 % | 1,032 | 2,783 |
| 92.00 | 1.65 | 1.77 | 1.50 | 50.00 % | 534 | 851 |
| 93.00 | 1.02 | 1.12 | 1.05 | 34.62 % | 1,132 | 791 |
| 94.00 | 0.58 | 0.66 | 0.59 | 22.92 % | 446 | 1,187 |
| 95.00 | 0.30 | 0.35 | 0.32 | -5.88 % | 1,238 | 718 |
| 96.00 | 0.14 | 0.17 | 0.13 | -31.58 % | 179 | 1,778 |
| 97.00 | 0.06 | 0.09 | 0.07 | -50.00 % | 13 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.03 | 0.05 | 0.04 | -96.77 % | 80 | 596 |
| 89.00 | 0.05 | 0.07 | 0.07 | -95.42 % | 1,424 | 180 |
| 90.00 | 0.10 | 0.11 | 0.10 | -95.35 % | 3,635 | 2,327 |
| 91.00 | 0.20 | 0.25 | 0.22 | -93.43 % | 26 | 174 |
| 92.00 | 0.41 | 0.47 | 0.48 | -85.00 % | 318 | 124 |
| 93.00 | 0.69 | 0.85 | 0.84 | -80.47 % | 27 | 87 |
| 94.00 | 1.30 | 1.40 | 5.30 | 0.00 % | 0 | 208 |
| 95.00 | 1.92 | 2.25 | 6.85 | 0.00 % | 0 | 22 |
| 96.00 | 2.68 | 2.97 | 7.95 | 0.00 % | 0 | 7 |
| 97.00 | 3.55 | 4.25 | 6.05 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
