
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.65 | 26.75 | 25.08 | 25.20 | 0.00 | 0.00 % | 8 | 0 | 3/10/2025 |
45.00 | 19.50 | 21.55 | 0.00 | 20.525 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.65 | 16.35 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.20 | 11.60 | 10.55 | 10.90 | 0.00 | 0.00 % | 42 | 0 | 3/10/2025 |
60.00 | 6.20 | 6.90 | 5.80 | 6.55 | -5.20 | -47.27 % | 152 | 53 | 3/10/2025 |
61.00 | 5.55 | 6.75 | 5.40 | 6.15 | -2.65 | -32.92 % | 9 | 1 | 3/10/2025 |
62.00 | 4.85 | 5.95 | 4.60 | 5.40 | -3.80 | -45.24 % | 41 | 137 | 3/10/2025 |
63.00 | 4.15 | 4.30 | 3.85 | 4.225 | -3.10 | -44.60 % | 242 | 10 | 3/10/2025 |
64.00 | 3.50 | 3.65 | 3.55 | 3.575 | -3.25 | -47.79 % | 815 | 109 | 3/10/2025 |
65.00 | 2.91 | 3.10 | 3.00 | 3.005 | -3.05 | -50.41 % | 917 | 435 | 3/10/2025 |
66.00 | 2.47 | 2.52 | 2.50 | 2.495 | -2.80 | -52.83 % | 1,846 | 25 | 3/10/2025 |
67.00 | 1.95 | 2.09 | 1.93 | 2.02 | -3.06 | -61.32 % | 850 | 25 | 3/10/2025 |
68.00 | 1.53 | 1.69 | 1.55 | 1.61 | -2.05 | -56.94 % | 1,731 | 514 | 3/10/2025 |
69.00 | 1.25 | 1.35 | 1.30 | 1.30 | -2.30 | -63.89 % | 641 | 275 | 3/10/2025 |
70.00 | 1.00 | 1.10 | 1.00 | 1.05 | -1.99 | -66.56 % | 2,330 | 1,892 | 3/10/2025 |
71.00 | 0.76 | 0.88 | 0.71 | 0.82 | -1.76 | -71.26 % | 720 | 2,229 | 3/10/2025 |
72.00 | 0.57 | 0.64 | 0.62 | 0.605 | -1.36 | -68.69 % | 559 | 518 | 3/10/2025 |
73.00 | 0.44 | 0.47 | 0.47 | 0.455 | -1.11 | -70.25 % | 598 | 585 | 3/10/2025 |
74.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.93 | -72.66 % | 301 | 1,904 | 3/10/2025 |
75.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.74 | -73.27 % | 1,087 | 2,154 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.02 | 0.91 | 0.02 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
50.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 792 | 32 | 3/10/2025 |
55.00 | 0.07 | 0.15 | 0.15 | 0.11 | 0.13 | 650.00 % | 1,244 | 112 | 3/10/2025 |
60.00 | 0.57 | 0.73 | 0.70 | 0.65 | 0.54 | 337.50 % | 1,249 | 704 | 3/10/2025 |
61.00 | 0.85 | 0.97 | 0.94 | 0.91 | 0.74 | 370.00 % | 160 | 172 | 3/10/2025 |
62.00 | 1.03 | 1.20 | 1.26 | 1.115 | 0.98 | 350.00 % | 376 | 247 | 3/10/2025 |
63.00 | 1.33 | 1.56 | 1.66 | 1.445 | 1.24 | 295.24 % | 202 | 220 | 3/10/2025 |
64.00 | 1.77 | 1.91 | 1.99 | 1.84 | 1.49 | 298.00 % | 410 | 733 | 3/10/2025 |
65.00 | 2.21 | 2.33 | 2.48 | 2.27 | 1.83 | 281.54 % | 2,999 | 1,136 | 3/10/2025 |
66.00 | 2.59 | 2.83 | 2.92 | 2.71 | 2.09 | 251.81 % | 506 | 670 | 3/10/2025 |
67.00 | 3.05 | 3.35 | 3.40 | 3.20 | 2.31 | 211.93 % | 452 | 535 | 3/10/2025 |
68.00 | 3.25 | 4.15 | 4.30 | 3.70 | 2.83 | 192.52 % | 535 | 877 | 3/10/2025 |
69.00 | 3.50 | 4.70 | 4.95 | 4.10 | 3.24 | 189.47 % | 265 | 1,026 | 3/10/2025 |
70.00 | 5.15 | 5.60 | 5.70 | 5.375 | 3.59 | 170.14 % | 166 | 2,287 | 3/10/2025 |
71.00 | 5.75 | 6.25 | 7.24 | 6.00 | 4.66 | 180.62 % | 87 | 505 | 3/10/2025 |
72.00 | 6.15 | 7.00 | 7.15 | 6.575 | 3.92 | 121.36 % | 27 | 360 | 3/10/2025 |
73.00 | 7.00 | 8.75 | 8.34 | 7.875 | 4.60 | 122.99 % | 56 | 465 | 3/10/2025 |
74.00 | 7.95 | 8.75 | 9.20 | 8.35 | 4.80 | 109.09 % | 50 | 493 | 3/10/2025 |
75.00 | 9.30 | 9.90 | 9.92 | 9.60 | 4.49 | 82.69 % | 526 | 7,163 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions