Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Midland States Bancorp Inc (MSBI)
Midland States Bancorp Inc (MSBI) Options

MSBI Midland States Bancorp Inc

26.71

0.01 (0.04%)

Nov 15 2024 - Closed

Delayed by 15 minutes

MSBI Dec 20 2024 12.5 Call

View Full MSBI Chain

0.00 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Dec 20 2024
Ask	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSBI Option Chain - Dec 20 2024

MSBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.40	16.50	0.00	0.00 %	0	0
15.00	10.90	14.00	0.00	0.00 %	0	0
17.50	8.10	11.50	0.00	0.00 %	0	0
20.00	5.60	9.00	0.00	0.00 %	0	0
22.50	3.30	6.50	0.00	0.00 %	0	0
25.00	0.80	4.20	0.00	0.00 %	0	0
30.00	0.00	3.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	3.80	0.00	0.00 %	0	0
15.00	0.00	3.80	0.00	0.00 %	0	0
17.50	0.00	3.80	0.00	0.00 %	0	0
20.00	0.00	3.80	0.00	0.00 %	0	0
22.50	0.00	3.80	0.00	0.00 %	0	0
25.00	0.00	3.80	0.00	0.00 %	0	0
30.00	1.45	5.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions