Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

MSEX Middlesex Water Company

53.50

-0.16 (-0.30%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MSEX Jan 17 2025 60 Put

View Full MSEX Chain

6.28 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Jan 17 2025
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.28	Last Trade	- -

MSEX Option Chain - Jan 17 2025

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	16.50	20.50	0.00	0.00 %	0	0
40.00	11.90	15.50	0.00	0.00 %	0	0
45.00	6.50	11.00	0.00	0.00 %	0	0
50.00	2.20	5.90	0.00	0.00 %	0	0
55.00	1.10	5.00	0.00	0.00 %	0	0
60.00	0.05	5.00	1.78	0.00 %	0	2
65.00	0.00	5.00	0.00	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0
75.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.00	5.00	0.00	0.00 %	0	0
50.00	0.30	5.00	0.00	0.00 %	0	0
55.00	0.10	5.00	2.60	0.00 %	0	4
60.00	4.00	8.50	6.28	0.00 %	0	0
65.00	9.50	13.50	0.00	0.00 %	0	0
70.00	14.30	18.50	0.00	0.00 %	0	0
75.00	19.10	23.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions