
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 25.75 | 26.85 | 29.40 | 26.30 | 4.40 | 17.60 % | 5 | 33 | 10:44:07 |
357.50 | 23.05 | 24.20 | 28.25 | 23.625 | 4.46 | 18.75 % | 1 | 9 | 15:07:52 |
360.00 | 20.90 | 22.10 | 24.91 | 21.50 | 2.98 | 13.59 % | 53 | 75 | 15:15:01 |
362.50 | 18.45 | 19.70 | 20.25 | 19.075 | 2.65 | 15.06 % | 18 | 35 | 14:31:38 |
365.00 | 16.60 | 17.25 | 18.85 | 16.925 | 2.40 | 14.59 % | 30 | 65 | 15:36:28 |
367.50 | 14.50 | 15.35 | 15.30 | 14.925 | -0.25 | -1.61 % | 83 | 100 | 15:56:03 |
370.00 | 12.15 | 12.80 | 12.70 | 12.475 | -0.90 | -6.62 % | 378 | 306 | 15:59:42 |
372.50 | 10.70 | 10.90 | 12.00 | 10.80 | 0.30 | 2.56 % | 418 | 191 | 15:54:30 |
375.00 | 8.85 | 9.15 | 9.10 | 9.00 | -1.00 | -9.90 % | 1,565 | 410 | 15:59:26 |
377.50 | 6.90 | 7.50 | 7.77 | 7.20 | -0.73 | -8.59 % | 399 | 158 | 15:57:49 |
380.00 | 5.90 | 6.05 | 6.00 | 5.975 | -0.95 | -13.67 % | 6,143 | 861 | 15:59:58 |
382.50 | 4.30 | 4.75 | 4.70 | 4.525 | -1.07 | -18.54 % | 3,772 | 886 | 15:59:09 |
385.00 | 3.55 | 3.65 | 3.60 | 3.60 | -0.90 | -20.00 % | 7,373 | 3,377 | 15:59:59 |
387.50 | 2.60 | 2.75 | 2.72 | 2.675 | -0.88 | -24.44 % | 2,624 | 887 | 15:59:50 |
390.00 | 1.82 | 2.03 | 2.01 | 1.925 | -0.79 | -28.21 % | 6,865 | 5,045 | 15:59:58 |
392.50 | 1.22 | 1.46 | 1.45 | 1.34 | -0.70 | -32.56 % | 4,624 | 1,523 | 15:59:34 |
395.00 | 0.89 | 1.01 | 0.98 | 0.95 | -0.62 | -38.75 % | 4,341 | 2,517 | 15:59:49 |
397.50 | 0.66 | 0.70 | 0.68 | 0.68 | -0.48 | -41.38 % | 2,377 | 2,822 | 15:59:54 |
400.00 | 0.40 | 0.48 | 0.46 | 0.44 | -0.34 | -42.50 % | 17,553 | 7,059 | 15:59:39 |
402.50 | 0.30 | 0.32 | 0.35 | 0.31 | -0.25 | -41.67 % | 2,009 | 2,875 | 15:55:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.44 | 0.48 | 0.47 | 0.46 | -0.43 | -47.78 % | 627 | 2,136 | 15:59:52 |
357.50 | 0.56 | 0.60 | 0.58 | 0.58 | -0.44 | -43.14 % | 812 | 770 | 15:59:51 |
360.00 | 0.73 | 0.77 | 0.65 | 0.75 | -0.70 | -51.85 % | 924 | 3,465 | 15:53:30 |
362.50 | 0.94 | 1.00 | 0.98 | 0.97 | -0.61 | -38.36 % | 608 | 578 | 15:59:32 |
365.00 | 1.23 | 1.28 | 1.24 | 1.255 | -0.84 | -40.38 % | 1,037 | 1,647 | 15:59:04 |
367.50 | 1.60 | 1.82 | 1.61 | 1.71 | -1.17 | -42.09 % | 795 | 698 | 15:59:36 |
370.00 | 2.07 | 2.15 | 2.12 | 2.11 | -0.98 | -31.61 % | 1,908 | 2,506 | 15:59:39 |
372.50 | 2.66 | 2.75 | 2.70 | 2.705 | -0.99 | -26.83 % | 733 | 1,097 | 15:59:45 |
375.00 | 3.35 | 3.50 | 3.37 | 3.425 | -1.18 | -25.93 % | 2,344 | 3,587 | 15:59:52 |
377.50 | 4.20 | 4.40 | 4.35 | 4.30 | -1.00 | -18.69 % | 1,196 | 995 | 15:59:51 |
380.00 | 5.30 | 5.45 | 5.35 | 5.375 | -1.20 | -18.32 % | 3,319 | 5,872 | 15:59:57 |
382.50 | 6.55 | 6.70 | 6.64 | 6.625 | -1.14 | -14.65 % | 1,536 | 1,035 | 15:59:43 |
385.00 | 7.90 | 8.60 | 8.12 | 8.25 | -0.71 | -8.04 % | 1,621 | 4,202 | 15:59:43 |
387.50 | 9.50 | 9.75 | 9.65 | 9.625 | -0.90 | -8.53 % | 775 | 1,346 | 15:59:48 |
390.00 | 11.30 | 11.55 | 9.40 | 11.425 | -2.85 | -23.27 % | 898 | 2,742 | 15:50:00 |
392.50 | 12.70 | 13.90 | 13.15 | 13.30 | -0.90 | -6.41 % | 168 | 545 | 15:59:16 |
395.00 | 14.85 | 15.70 | 14.45 | 15.275 | -2.61 | -15.30 % | 454 | 2,151 | 15:55:09 |
397.50 | 17.20 | 18.30 | 15.43 | 17.75 | -2.86 | -15.64 % | 100 | 896 | 15:47:47 |
400.00 | 19.55 | 20.50 | 19.55 | 20.025 | -2.40 | -10.93 % | 284 | 1,515 | 15:58:54 |
402.50 | 21.80 | 23.00 | 19.97 | 22.40 | -2.90 | -12.68 % | 33 | 508 | 15:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions