We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 4,696 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.99 | Open Interest | 2,014 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 14.30 | 14.60 | 14.22 | -13.87 % | 212 | 471 |
| 430.00 | 10.44 | 10.44 | 10.44 | 0.00 % | 0 | 1,681 |
| 432.50 | 8.91 | 8.91 | 8.91 | 0.00 % | 0 | 825 |
| 435.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 1,856 |
| 437.50 | 5.95 | 6.10 | 6.05 | -24.84 % | 5,613 | 1,536 |
| 440.00 | 4.88 | 4.88 | 4.88 | 0.00 % | 0 | 4,899 |
| 442.50 | 3.75 | 3.90 | 3.90 | -30.36 % | 1,979 | 1,884 |
| 445.00 | 2.92 | 3.15 | 3.05 | -32.22 % | 3,927 | 2,495 |
| 447.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,256 |
| 450.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 1.80 | 1.99 | 1.93 | 7.22 % | 4,696 | 2,014 |
| 430.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 3,857 |
| 432.50 | 3.80 | 4.10 | 4.10 | 15.49 % | 2,079 | 848 |
| 435.00 | 4.87 | 4.87 | 4.87 | 0.00 % | 0 | 5,309 |
| 437.50 | 5.85 | 6.20 | 6.10 | 22.00 % | 3,373 | 1,096 |
| 440.00 | 7.30 | 7.50 | 7.40 | 26.50 % | 2,653 | 6,371 |
| 442.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1,076 |
| 445.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 1,512 |
| 447.50 | 12.84 | 12.84 | 12.84 | 0.00 % | 0 | 803 |
| 450.00 | 14.05 | 14.55 | 14.45 | 21.43 % | 337 | 2,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
