
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 25.10 | 25.85 | 23.79 | 25.475 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 22.90 | 23.75 | 24.05 | 23.325 | 2.12 | 9.67 % | 42 | 75 | 11:28:43 |
362.50 | 20.65 | 21.35 | 21.20 | 21.00 | 3.60 | 20.45 % | 12 | 35 | 11:38:48 |
365.00 | 18.40 | 19.00 | 19.20 | 18.70 | 2.75 | 16.72 % | 1 | 65 | 11:30:18 |
367.50 | 16.25 | 16.75 | 17.70 | 16.50 | 2.15 | 13.83 % | 36 | 100 | 11:22:23 |
370.00 | 14.25 | 14.45 | 14.30 | 14.35 | 0.70 | 5.15 % | 218 | 306 | 11:46:56 |
372.50 | 12.25 | 12.50 | 12.50 | 12.375 | 0.80 | 6.84 % | 221 | 191 | 11:46:03 |
375.00 | 10.45 | 10.60 | 10.60 | 10.525 | 0.50 | 4.95 % | 1,507 | 410 | 11:47:10 |
377.50 | 8.70 | 8.90 | 9.40 | 8.80 | 0.90 | 10.59 % | 164 | 158 | 11:45:01 |
380.00 | 7.15 | 7.30 | 7.81 | 7.225 | 0.86 | 12.37 % | 3,490 | 861 | 11:44:31 |
382.50 | 5.80 | 5.90 | 5.85 | 5.85 | 0.08 | 1.39 % | 1,816 | 886 | 11:46:39 |
385.00 | 4.55 | 4.70 | 4.70 | 4.625 | 0.20 | 4.44 % | 4,856 | 3,377 | 11:47:39 |
387.50 | 3.55 | 3.65 | 3.60 | 3.60 | 0.00 | 0.00 % | 833 | 887 | 11:46:46 |
390.00 | 2.70 | 2.76 | 2.68 | 2.73 | -0.12 | -4.29 % | 4,885 | 5,045 | 11:47:21 |
392.50 | 2.02 | 2.05 | 2.04 | 2.035 | -0.11 | -5.12 % | 2,742 | 1,523 | 11:47:27 |
395.00 | 1.45 | 1.50 | 1.50 | 1.475 | -0.10 | -6.25 % | 3,573 | 2,517 | 11:47:09 |
397.50 | 1.03 | 1.07 | 1.17 | 1.05 | 0.01 | 0.86 % | 1,492 | 2,822 | 11:44:30 |
400.00 | 0.71 | 0.75 | 0.74 | 0.73 | -0.06 | -7.50 % | 6,510 | 7,059 | 11:47:03 |
402.50 | 0.49 | 0.52 | 0.58 | 0.505 | -0.02 | -3.33 % | 1,770 | 2,875 | 11:45:06 |
405.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.04 | -10.26 % | 2,049 | 5,094 | 11:46:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.54 | 0.57 | 0.55 | 0.555 | -0.47 | -46.08 % | 215 | 770 | 11:46:46 |
360.00 | 0.68 | 0.72 | 0.70 | 0.70 | -0.65 | -48.15 % | 399 | 3,465 | 11:46:58 |
362.50 | 0.88 | 0.91 | 0.81 | 0.895 | -0.78 | -49.06 % | 410 | 578 | 11:40:13 |
365.00 | 1.11 | 1.16 | 0.98 | 1.135 | -1.10 | -52.88 % | 671 | 1,647 | 11:40:37 |
367.50 | 1.43 | 1.48 | 1.45 | 1.455 | -1.33 | -47.84 % | 568 | 698 | 11:47:27 |
370.00 | 1.85 | 1.89 | 1.90 | 1.87 | -1.20 | -38.71 % | 967 | 2,506 | 11:47:22 |
372.50 | 2.35 | 2.41 | 2.33 | 2.38 | -1.36 | -36.86 % | 444 | 1,097 | 11:47:03 |
375.00 | 2.98 | 3.05 | 2.96 | 3.015 | -1.59 | -34.95 % | 1,076 | 3,587 | 11:47:03 |
377.50 | 3.75 | 3.85 | 3.75 | 3.80 | -1.60 | -29.91 % | 511 | 995 | 11:46:03 |
380.00 | 4.70 | 4.80 | 4.80 | 4.75 | -1.75 | -26.72 % | 1,301 | 5,872 | 11:47:16 |
382.50 | 5.80 | 5.90 | 5.87 | 5.85 | -1.91 | -24.55 % | 1,071 | 1,035 | 11:47:36 |
385.00 | 7.05 | 7.20 | 7.05 | 7.125 | -1.78 | -20.16 % | 1,022 | 4,202 | 11:46:31 |
387.50 | 8.50 | 8.70 | 8.50 | 8.60 | -2.05 | -19.43 % | 172 | 1,346 | 11:46:03 |
390.00 | 10.15 | 10.35 | 10.15 | 10.25 | -2.10 | -17.14 % | 213 | 2,742 | 11:46:03 |
392.50 | 11.95 | 12.15 | 11.20 | 12.05 | -2.85 | -20.28 % | 67 | 545 | 11:35:08 |
395.00 | 13.85 | 14.30 | 13.10 | 14.075 | -3.96 | -23.21 % | 197 | 2,151 | 11:34:32 |
397.50 | 15.80 | 16.30 | 14.26 | 16.05 | -4.03 | -22.03 % | 34 | 896 | 11:09:18 |
400.00 | 18.10 | 18.70 | 17.58 | 18.40 | -4.37 | -19.91 % | 169 | 1,515 | 11:45:38 |
402.50 | 20.20 | 20.90 | 18.95 | 20.55 | -3.92 | -17.14 % | 8 | 508 | 11:22:54 |
405.00 | 22.65 | 23.50 | 22.85 | 23.075 | -3.55 | -13.45 % | 104 | 1,101 | 11:46:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions