
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 26.05 | 27.25 | 29.40 | 26.65 | 4.40 | 17.60 % | 5 | 33 | 10:44:07 |
357.50 | 23.75 | 24.80 | 23.79 | 24.275 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 21.40 | 22.40 | 24.05 | 21.90 | 2.12 | 9.67 % | 30 | 75 | 11:28:43 |
362.50 | 19.15 | 20.15 | 21.20 | 19.65 | 3.60 | 20.45 % | 12 | 35 | 11:38:48 |
365.00 | 16.95 | 17.80 | 19.20 | 17.375 | 2.75 | 16.72 % | 1 | 65 | 11:30:18 |
367.50 | 14.95 | 15.70 | 15.65 | 15.325 | 0.10 | 0.64 % | 37 | 100 | 12:01:00 |
370.00 | 13.15 | 13.35 | 14.30 | 13.25 | 0.70 | 5.15 % | 218 | 306 | 11:46:56 |
372.50 | 11.20 | 11.45 | 11.50 | 11.325 | -0.20 | -1.71 % | 226 | 191 | 12:06:38 |
375.00 | 9.45 | 9.65 | 9.75 | 9.55 | -0.35 | -3.47 % | 1,403 | 410 | 12:06:18 |
377.50 | 7.85 | 8.00 | 8.25 | 7.925 | -0.25 | -2.94 % | 167 | 158 | 12:04:03 |
380.00 | 6.40 | 6.50 | 6.25 | 6.45 | -0.70 | -10.07 % | 3,296 | 861 | 12:07:33 |
382.50 | 5.10 | 5.25 | 5.40 | 5.175 | -0.37 | -6.41 % | 1,887 | 886 | 12:06:16 |
385.00 | 4.00 | 4.10 | 3.95 | 4.05 | -0.55 | -12.22 % | 4,346 | 3,377 | 12:07:34 |
387.50 | 3.05 | 3.15 | 3.00 | 3.10 | -0.60 | -16.67 % | 1,023 | 887 | 12:07:32 |
390.00 | 2.30 | 2.36 | 2.23 | 2.33 | -0.57 | -20.36 % | 4,492 | 5,045 | 12:07:35 |
392.50 | 1.68 | 1.73 | 1.68 | 1.705 | -0.47 | -21.86 % | 2,843 | 1,523 | 12:07:35 |
395.00 | 1.20 | 1.25 | 1.30 | 1.225 | -0.30 | -18.75 % | 3,247 | 2,517 | 12:06:35 |
397.50 | 0.84 | 0.89 | 0.88 | 0.865 | -0.28 | -24.14 % | 1,281 | 2,822 | 12:06:17 |
400.00 | 0.58 | 0.62 | 0.59 | 0.60 | -0.21 | -26.25 % | 6,103 | 7,059 | 12:07:58 |
402.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.20 | -33.33 % | 1,793 | 2,875 | 12:07:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.50 | 0.53 | 0.53 | 0.515 | -0.37 | -41.11 % | 208 | 2,136 | 12:07:46 |
357.50 | 0.63 | 0.67 | 0.66 | 0.65 | -0.36 | -35.29 % | 230 | 770 | 12:07:05 |
360.00 | 0.80 | 0.84 | 0.86 | 0.82 | -0.49 | -36.30 % | 462 | 3,465 | 12:07:33 |
362.50 | 1.02 | 1.07 | 1.03 | 1.045 | -0.56 | -35.22 % | 457 | 578 | 12:08:11 |
365.00 | 1.31 | 1.36 | 1.32 | 1.335 | -0.76 | -36.54 % | 703 | 1,647 | 12:07:03 |
367.50 | 1.68 | 1.74 | 1.73 | 1.71 | -1.05 | -37.77 % | 555 | 698 | 12:07:58 |
370.00 | 2.14 | 2.21 | 2.23 | 2.175 | -0.87 | -28.06 % | 1,021 | 2,506 | 12:07:36 |
372.50 | 2.72 | 2.80 | 2.83 | 2.76 | -0.86 | -23.31 % | 488 | 1,097 | 12:07:35 |
375.00 | 3.45 | 3.55 | 3.63 | 3.50 | -0.92 | -20.22 % | 1,391 | 3,587 | 12:07:33 |
377.50 | 4.30 | 4.45 | 4.40 | 4.375 | -0.95 | -17.76 % | 543 | 995 | 12:07:47 |
380.00 | 5.35 | 5.50 | 5.60 | 5.425 | -0.95 | -14.50 % | 2,106 | 5,872 | 12:07:34 |
382.50 | 6.55 | 6.70 | 6.70 | 6.625 | -1.08 | -13.88 % | 1,177 | 1,035 | 12:07:34 |
385.00 | 7.90 | 8.10 | 8.00 | 8.00 | -0.83 | -9.40 % | 1,181 | 4,202 | 12:07:21 |
387.50 | 9.45 | 9.65 | 8.15 | 9.55 | -2.40 | -22.75 % | 235 | 1,346 | 11:58:26 |
390.00 | 11.20 | 11.40 | 11.05 | 11.30 | -1.20 | -9.80 % | 242 | 2,742 | 12:06:19 |
392.50 | 13.05 | 13.30 | 12.90 | 13.175 | -1.15 | -8.19 % | 89 | 545 | 12:06:17 |
395.00 | 15.00 | 15.45 | 14.95 | 15.225 | -2.11 | -12.37 % | 236 | 2,151 | 12:06:19 |
397.50 | 16.85 | 18.00 | 14.26 | 17.425 | -4.03 | -22.03 % | 34 | 896 | 11:09:18 |
400.00 | 19.00 | 20.10 | 17.65 | 19.55 | -4.30 | -19.59 % | 202 | 1,515 | 11:56:45 |
402.50 | 21.35 | 22.55 | 18.95 | 21.95 | -3.92 | -17.14 % | 8 | 508 | 11:22:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions