We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 929 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.03 | Open Interest | 471 | Day's Range | 0.55 - 3.40 |
| Open | 3.05 | Prev Close | 1.77 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 13.35 | 14.95 | 12.55 | -15.15 % | 186 | 1,915 |
| 427.50 | 10.85 | 11.55 | 10.90 | -26.10 % | 239 | 40 |
| 430.00 | 8.80 | 9.45 | 8.43 | -26.38 % | 2,214 | 1,978 |
| 432.50 | 6.85 | 7.50 | 7.06 | -23.92 % | 1,447 | 102 |
| 435.00 | 5.20 | 5.75 | 5.36 | -25.45 % | 3,861 | 1,432 |
| 437.50 | 3.85 | 4.15 | 3.95 | -32.48 % | 3,750 | 418 |
| 440.00 | 2.70 | 2.98 | 2.88 | -36.00 % | 16,000 | 7,374 |
| 442.50 | 1.82 | 2.10 | 2.00 | -41.18 % | 5,947 | 1,069 |
| 445.00 | 1.17 | 1.37 | 1.25 | -50.40 % | 9,022 | 12,669 |
| 447.50 | 0.74 | 0.88 | 0.82 | -53.14 % | 2,766 | 4,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.93 | 1.24 | 1.15 | -43.63 % | 2,301 | 1,407 |
| 427.50 | 1.34 | 1.56 | 1.50 | -38.27 % | 2,767 | 603 |
| 430.00 | 1.73 | 2.11 | 1.95 | -35.86 % | 7,263 | 3,727 |
| 432.50 | 2.25 | 2.61 | 2.38 | -28.96 % | 1,983 | 456 |
| 435.00 | 3.00 | 3.45 | 3.30 | -29.79 % | 4,294 | 1,684 |
| 437.50 | 4.15 | 4.55 | 4.30 | -11.34 % | 2,710 | 924 |
| 440.00 | 5.30 | 5.95 | 6.31 | -8.28 % | 3,145 | 1,999 |
| 442.50 | 6.30 | 7.55 | 7.72 | -4.10 % | 1,694 | 743 |
| 445.00 | 7.30 | 9.50 | 9.97 | 0.50 % | 754 | 877 |
| 447.50 | 9.55 | 13.50 | 11.70 | -0.51 % | 265 | 1,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
