
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 25.65 | 26.95 | 23.79 | 26.30 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 23.55 | 24.45 | 24.05 | 24.00 | 2.12 | 9.67 % | 42 | 75 | 11:28:43 |
362.50 | 21.20 | 21.70 | 21.20 | 21.45 | 3.60 | 20.45 % | 12 | 35 | 11:38:48 |
365.00 | 19.05 | 19.55 | 19.20 | 19.30 | 2.75 | 16.72 % | 1 | 65 | 11:30:18 |
367.50 | 16.80 | 17.25 | 17.70 | 17.025 | 2.15 | 13.83 % | 36 | 100 | 11:22:23 |
370.00 | 14.70 | 15.30 | 14.30 | 15.00 | 0.70 | 5.15 % | 212 | 306 | 11:46:56 |
372.50 | 12.85 | 13.05 | 12.50 | 12.95 | 0.80 | 6.84 % | 221 | 191 | 11:46:03 |
375.00 | 10.95 | 11.10 | 10.60 | 11.025 | 0.50 | 4.95 % | 1,391 | 410 | 11:47:10 |
377.50 | 9.15 | 9.35 | 9.20 | 9.25 | 0.70 | 8.24 % | 166 | 158 | 11:52:58 |
380.00 | 7.55 | 7.70 | 7.69 | 7.625 | 0.74 | 10.65 % | 3,510 | 861 | 11:51:30 |
382.50 | 6.10 | 6.25 | 6.05 | 6.175 | 0.28 | 4.85 % | 1,851 | 886 | 11:53:41 |
385.00 | 4.85 | 4.95 | 4.85 | 4.90 | 0.35 | 7.78 % | 4,887 | 3,377 | 11:53:39 |
387.50 | 3.75 | 3.90 | 3.86 | 3.825 | 0.26 | 7.22 % | 982 | 887 | 11:51:30 |
390.00 | 2.87 | 2.94 | 2.84 | 2.905 | 0.04 | 1.43 % | 4,328 | 5,045 | 11:53:31 |
392.50 | 2.14 | 2.18 | 2.15 | 2.16 | 0.00 | 0.00 % | 2,581 | 1,523 | 11:52:44 |
395.00 | 1.55 | 1.59 | 1.54 | 1.57 | -0.06 | -3.75 % | 3,195 | 2,517 | 11:52:54 |
397.50 | 1.10 | 1.14 | 1.10 | 1.12 | -0.06 | -5.17 % | 1,501 | 2,822 | 11:52:45 |
400.00 | 0.77 | 0.80 | 0.78 | 0.785 | -0.02 | -2.50 % | 6,032 | 7,059 | 11:53:49 |
402.50 | 0.52 | 0.55 | 0.55 | 0.535 | -0.05 | -8.33 % | 1,456 | 2,875 | 11:51:46 |
405.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.04 | -10.26 % | 2,104 | 5,094 | 11:53:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.48 | 0.51 | 0.50 | 0.495 | -0.52 | -50.98 % | 218 | 770 | 11:53:34 |
360.00 | 0.61 | 0.64 | 0.61 | 0.625 | -0.74 | -54.81 % | 407 | 3,465 | 11:51:55 |
362.50 | 0.79 | 0.81 | 0.80 | 0.80 | -0.79 | -49.69 % | 421 | 578 | 11:52:56 |
365.00 | 1.00 | 1.04 | 1.00 | 1.02 | -1.08 | -51.92 % | 686 | 1,647 | 11:52:26 |
367.50 | 1.29 | 1.33 | 1.33 | 1.31 | -1.45 | -52.16 % | 572 | 698 | 11:52:59 |
370.00 | 1.65 | 1.70 | 1.67 | 1.675 | -1.43 | -46.13 % | 1,180 | 2,506 | 11:52:59 |
372.50 | 2.12 | 2.18 | 2.14 | 2.15 | -1.55 | -42.01 % | 447 | 1,097 | 11:51:38 |
375.00 | 2.71 | 2.77 | 2.81 | 2.74 | -1.74 | -38.24 % | 1,084 | 3,587 | 11:53:32 |
377.50 | 3.40 | 3.55 | 3.60 | 3.475 | -1.75 | -32.71 % | 512 | 995 | 11:48:30 |
380.00 | 4.30 | 4.45 | 4.30 | 4.375 | -2.25 | -34.35 % | 1,954 | 5,872 | 11:52:15 |
382.50 | 5.35 | 5.50 | 5.40 | 5.425 | -2.38 | -30.59 % | 1,391 | 1,035 | 11:51:00 |
385.00 | 6.60 | 6.75 | 6.52 | 6.675 | -2.31 | -26.16 % | 1,159 | 4,202 | 11:51:46 |
387.50 | 8.00 | 8.15 | 8.50 | 8.075 | -2.05 | -19.43 % | 172 | 1,346 | 11:46:03 |
390.00 | 9.55 | 9.75 | 10.15 | 9.65 | -2.10 | -17.14 % | 213 | 2,742 | 11:46:03 |
392.50 | 11.30 | 11.55 | 11.20 | 11.425 | -2.85 | -20.28 % | 67 | 545 | 11:35:08 |
395.00 | 13.25 | 13.50 | 13.24 | 13.375 | -3.82 | -22.39 % | 211 | 2,151 | 11:52:40 |
397.50 | 15.05 | 15.75 | 14.26 | 15.40 | -4.03 | -22.03 % | 34 | 896 | 11:09:18 |
400.00 | 16.95 | 17.95 | 17.79 | 17.45 | -4.16 | -18.95 % | 174 | 1,515 | 11:53:40 |
402.50 | 19.20 | 20.35 | 18.95 | 19.775 | -3.92 | -17.14 % | 8 | 508 | 11:22:54 |
405.00 | 21.90 | 22.75 | 22.43 | 22.325 | -3.97 | -15.04 % | 153 | 1,101 | 11:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions