
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 26.00 | 27.55 | 26.07 | 26.775 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
365.00 | 23.40 | 26.75 | 23.95 | 25.075 | 6.70 | 38.84 % | 62 | 458 | 3/14/2025 |
367.50 | 20.25 | 22.65 | 22.00 | 21.45 | 5.70 | 34.97 % | 5 | 1 | 3/14/2025 |
370.00 | 19.00 | 20.40 | 19.45 | 19.70 | 6.75 | 53.15 % | 145 | 576 | 3/14/2025 |
372.50 | 16.85 | 17.90 | 17.65 | 17.375 | 7.10 | 67.30 % | 47 | 57 | 3/14/2025 |
375.00 | 14.45 | 15.50 | 15.55 | 14.975 | 6.15 | 65.43 % | 384 | 567 | 3/14/2025 |
377.50 | 12.75 | 13.35 | 13.45 | 13.05 | 5.45 | 68.12 % | 69 | 144 | 3/14/2025 |
380.00 | 10.85 | 11.30 | 11.60 | 11.075 | 5.05 | 77.10 % | 1,675 | 3,461 | 3/14/2025 |
382.50 | 9.15 | 10.15 | 9.30 | 9.65 | 3.99 | 75.14 % | 672 | 240 | 3/14/2025 |
385.00 | 7.45 | 7.70 | 7.69 | 7.575 | 3.39 | 78.84 % | 4,771 | 3,016 | 3/14/2025 |
387.50 | 5.95 | 6.10 | 6.10 | 6.025 | 2.80 | 84.85 % | 2,702 | 435 | 3/14/2025 |
390.00 | 4.65 | 4.85 | 4.70 | 4.75 | 2.12 | 82.17 % | 7,245 | 3,626 | 3/14/2025 |
392.50 | 3.50 | 4.35 | 3.80 | 3.925 | 1.85 | 94.87 % | 1,505 | 399 | 3/14/2025 |
395.00 | 2.59 | 2.85 | 2.72 | 2.72 | 1.24 | 83.78 % | 6,064 | 4,416 | 3/14/2025 |
397.50 | 1.85 | 1.92 | 1.94 | 1.885 | 0.85 | 77.98 % | 5,042 | 1,552 | 3/14/2025 |
400.00 | 1.28 | 1.35 | 1.32 | 1.315 | 0.53 | 67.09 % | 11,137 | 11,505 | 3/14/2025 |
402.50 | 0.87 | 0.91 | 0.89 | 0.89 | 0.32 | 56.14 % | 3,285 | 2,040 | 3/14/2025 |
405.00 | 0.57 | 0.61 | 0.59 | 0.59 | 0.15 | 34.09 % | 5,533 | 4,186 | 3/14/2025 |
407.50 | 0.36 | 0.41 | 0.40 | 0.385 | 0.10 | 33.33 % | 940 | 1,668 | 3/14/2025 |
410.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.03 | 13.04 % | 1,826 | 8,418 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.40 | 0.43 | 0.36 | 0.415 | -1.70 | -82.52 % | 250 | 96 | 3/14/2025 |
365.00 | 0.51 | 0.54 | 0.48 | 0.525 | -2.00 | -80.65 % | 2,098 | 3,804 | 3/14/2025 |
367.50 | 0.65 | 0.69 | 0.67 | 0.67 | -2.44 | -78.46 % | 403 | 172 | 3/14/2025 |
370.00 | 0.83 | 0.88 | 0.85 | 0.855 | -2.76 | -76.45 % | 3,611 | 6,956 | 3/14/2025 |
372.50 | 1.07 | 1.13 | 1.01 | 1.10 | -3.30 | -76.57 % | 546 | 541 | 3/14/2025 |
375.00 | 1.41 | 1.46 | 1.42 | 1.435 | -3.83 | -72.95 % | 2,350 | 5,273 | 3/14/2025 |
377.50 | 1.83 | 1.88 | 1.77 | 1.855 | -4.53 | -71.90 % | 777 | 202 | 3/14/2025 |
380.00 | 2.36 | 2.45 | 2.38 | 2.405 | -4.99 | -67.71 % | 3,585 | 9,689 | 3/14/2025 |
382.50 | 3.00 | 3.10 | 3.05 | 3.05 | -5.76 | -65.38 % | 905 | 119 | 3/14/2025 |
385.00 | 3.80 | 3.95 | 3.85 | 3.875 | -6.45 | -62.62 % | 1,958 | 5,243 | 3/14/2025 |
387.50 | 4.80 | 4.95 | 4.68 | 4.875 | -6.25 | -57.18 % | 1,112 | 108 | 3/14/2025 |
390.00 | 5.95 | 6.15 | 6.00 | 6.05 | -7.51 | -55.59 % | 1,345 | 8,170 | 3/14/2025 |
392.50 | 7.25 | 7.55 | 6.85 | 7.40 | -8.37 | -54.99 % | 108 | 80 | 3/14/2025 |
395.00 | 8.35 | 9.15 | 8.29 | 8.75 | -9.71 | -53.94 % | 784 | 3,722 | 3/14/2025 |
397.50 | 10.45 | 11.00 | 10.55 | 10.725 | -9.28 | -46.80 % | 103 | 802 | 3/14/2025 |
400.00 | 12.35 | 13.30 | 12.43 | 12.825 | -9.63 | -43.65 % | 1,049 | 9,342 | 3/14/2025 |
402.50 | 14.25 | 15.60 | 14.63 | 14.925 | -9.77 | -40.04 % | 12 | 609 | 3/14/2025 |
405.00 | 16.50 | 17.30 | 16.60 | 16.90 | -10.40 | -38.52 % | 400 | 3,428 | 3/14/2025 |
407.50 | 18.55 | 20.15 | 18.75 | 19.35 | -5.90 | -23.94 % | 50 | 296 | 3/14/2025 |
410.00 | 20.95 | 22.55 | 21.54 | 21.75 | -11.05 | -33.91 % | 341 | 6,597 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions