Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 3,611 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 6,956 | Day's Range | 0.73 - 3.15 |
| Open | 3.10 | Prev Close | 3.61 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 14.45 | 15.50 | 15.55 | 65.43 % | 384 | 567 |
| 377.50 | 12.75 | 13.35 | 13.45 | 68.12 % | 69 | 144 |
| 380.00 | 10.85 | 11.30 | 11.60 | 77.10 % | 1,675 | 3,461 |
| 382.50 | 9.15 | 10.15 | 9.30 | 75.14 % | 672 | 240 |
| 385.00 | 7.45 | 7.70 | 7.69 | 78.84 % | 4,771 | 3,016 |
| 387.50 | 5.95 | 6.10 | 6.10 | 84.85 % | 2,702 | 435 |
| 390.00 | 4.65 | 4.85 | 4.70 | 82.17 % | 7,245 | 3,626 |
| 392.50 | 3.50 | 4.35 | 3.80 | 94.87 % | 1,505 | 399 |
| 395.00 | 2.59 | 2.85 | 2.72 | 83.78 % | 6,064 | 4,416 |
| 397.50 | 1.85 | 1.92 | 1.94 | 77.98 % | 5,042 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 1.41 | 1.46 | 1.42 | -72.95 % | 2,350 | 5,273 |
| 377.50 | 1.83 | 1.88 | 1.77 | -71.90 % | 777 | 202 |
| 380.00 | 2.36 | 2.45 | 2.38 | -67.71 % | 3,585 | 9,689 |
| 382.50 | 3.00 | 3.10 | 3.05 | -65.38 % | 905 | 119 |
| 385.00 | 3.80 | 3.95 | 3.85 | -62.62 % | 1,958 | 5,243 |
| 387.50 | 4.80 | 4.95 | 4.68 | -57.18 % | 1,112 | 108 |
| 390.00 | 5.95 | 6.15 | 6.00 | -55.59 % | 1,345 | 8,170 |
| 392.50 | 7.25 | 7.55 | 6.85 | -54.99 % | 108 | 80 |
| 395.00 | 8.35 | 9.15 | 8.29 | -53.94 % | 784 | 3,722 |
| 397.50 | 10.45 | 11.00 | 10.55 | -46.80 % | 103 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
