We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.50 | 6.60 | 6.90 | 0.00 % | 0 | 0 |
| 43.00 | 3.10 | 5.60 | 7.90 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 4.60 | 6.10 | 0.00 % | 0 | 1 |
| 45.00 | 1.55 | 3.60 | 6.50 | 0.00 % | 0 | 16 |
| 46.00 | 0.80 | 2.95 | 4.40 | 0.00 % | 0 | 8 |
| 47.00 | 0.05 | 1.60 | 0.90 | -30.77 % | 2 | 2 |
| 48.00 | 0.45 | 1.50 | 0.64 | 42.22 % | 2 | 43 |
| 49.00 | 2.50 | 0.50 | 0.05 | -98.00 % | 1 | 20 |
| 50.00 | 1.48 | 1.35 | 1.48 | 0.00 % | 0 | 71 |
| 51.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.21 | 1.35 | 2.21 | 0.00 % | 0 | 6 |
| 44.00 | 3.80 | 1.05 | 3.80 | 0.00 % | 0 | 3 |
| 45.00 | 0.33 | 0.30 | 0.33 | 0.00 % | 0 | 19 |
| 46.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 0.65 | 5.52 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 2.05 | 0.90 | 0.00 % | 0 | 10 |
| 49.00 | 0.70 | 3.10 | 1.26 | 0.00 % | 0 | 4 |
| 50.00 | 1.45 | 3.90 | 2.50 | 0.00 % | 0 | 1 |
| 51.00 | 2.45 | 4.90 | 1.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
