
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.10 | 7.40 | 8.60 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 5.60 | 8.10 | 5.45 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 4.40 | 4.80 | 4.39 | 4.60 | 0.00 | 0.00 % | 1 | 0 | 09:54:23 |
29.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 3.10 | 4.20 | 2.95 | 0.00 | 0.00 % | 0 | 65 | - |
31.00 | 2.15 | 2.40 | 2.20 | 2.275 | -1.00 | -31.25 % | 13 | 6 | 09:30:12 |
32.00 | 1.60 | 1.80 | 1.60 | 1.70 | -0.95 | -37.25 % | 1 | 11 | 09:34:56 |
33.00 | 1.10 | 1.30 | 1.23 | 1.20 | -0.64 | -34.22 % | 155 | 5 | 09:51:26 |
34.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.25 | -25.00 % | 1 | 60 | 10:27:47 |
35.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 8 | 78 | 10:36:37 |
36.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 111 | - |
37.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 1 | 152 | 09:30:04 |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 4 | 489 | 11:11:59 |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 0.10 | 0.22 | 0.075 | 0.15 | 214.29 % | 5 | 124 | 09:44:21 |
41.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.20 | 66.67 % | 4 | 10 | 10:25:14 |
29.00 | 0.50 | 0.70 | 0.27 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.70 | 0.95 | 1.00 | 0.825 | 0.62 | 163.16 % | 1 | 146 | 09:31:40 |
31.00 | 1.05 | 1.25 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 53 | - |
32.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.70 | 77.78 % | 1 | 94 | 09:42:27 |
33.00 | 1.95 | 2.25 | 2.45 | 2.10 | 0.61 | 33.15 % | 4 | 140 | 10:24:42 |
34.00 | 2.45 | 2.80 | 2.72 | 2.625 | 1.13 | 71.07 % | 2 | 76 | 11:01:36 |
35.00 | 3.30 | 3.50 | 3.48 | 3.40 | 1.38 | 65.71 % | 1 | 161 | 09:52:30 |
36.00 | 4.00 | 4.40 | 4.20 | 4.20 | 1.00 | 31.25 % | 1 | 74 | 10:58:09 |
37.00 | 4.90 | 5.20 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 54 | - |
38.00 | 5.80 | 6.20 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 6.70 | 7.10 | 7.22 | 6.90 | 1.17 | 19.34 % | 1 | 6 | 10:04:08 |
40.00 | 7.80 | 8.10 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions