![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 26.30 | 28.80 | 28.25 | 27.55 | 8.65 | 44.13 % | 19 | 91 | 2/14/2025 |
315.00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 % | 0 | 45,801 | - |
317.50 | 22.65 | 24.80 | 24.00 | 23.725 | 8.10 | 50.94 % | 140 | 437 | 2/14/2025 |
320.00 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 % | 0 | 5,674 | - |
322.50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 491 | - |
325.00 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 % | 0 | 1,471 | - |
327.50 | 15.60 | 17.00 | 16.15 | 16.30 | 5.82 | 56.34 % | 886 | 327 | 2/14/2025 |
330.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 3,162 | - |
332.50 | 12.90 | 13.85 | 13.55 | 13.375 | 5.14 | 61.12 % | 1,923 | 250 | 2/14/2025 |
335.00 | 11.45 | 12.30 | 12.46 | 11.875 | 4.96 | 66.13 % | 2,772 | 1,077 | 2/14/2025 |
337.50 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 % | 0 | 499 | - |
340.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 9,437 | - |
342.50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 267 | - |
345.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 10,804 | - |
347.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 10,598 | - |
350.00 | 6.00 | 6.45 | 6.15 | 6.225 | 2.25 | 57.69 % | 11,069 | 5,388 | 2/14/2025 |
352.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 321 | - |
355.00 | 4.80 | 5.00 | 4.95 | 4.90 | 1.85 | 59.68 % | 2,588 | 1,273 | 2/14/2025 |
357.50 | 4.30 | 4.70 | 4.50 | 4.50 | 1.63 | 56.79 % | 7,652 | 232 | 2/14/2025 |
360.00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 % | 0 | 2,682 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 450 | - |
315.00 | 2.34 | 2.67 | 2.59 | 2.505 | -4.16 | -61.63 % | 4,096 | 46,674 | 2/14/2025 |
317.50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 769 | - |
320.00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 6,409 | - |
322.50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 510 | - |
325.00 | 4.75 | 5.25 | 5.02 | 5.00 | -6.18 | -55.18 % | 2,590 | 1,651 | 2/14/2025 |
327.50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 245 | - |
330.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 2,940 | - |
332.50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 73 | - |
335.00 | 8.50 | 9.20 | 8.75 | 8.85 | -7.95 | -47.60 % | 2,022 | 567 | 2/14/2025 |
337.50 | 10.29 | 10.29 | 10.29 | 10.29 | -0.00 | 0.00 % | 0 | 59 | - |
340.00 | 10.95 | 12.10 | 11.85 | 11.525 | -8.95 | -43.03 % | 1,714 | 1,431 | 2/14/2025 |
342.50 | 12.35 | 13.55 | 13.15 | 12.95 | -8.46 | -39.15 % | 218 | 71 | 2/14/2025 |
345.00 | 14.40 | 15.25 | 14.45 | 14.825 | -10.55 | -42.20 % | 568 | 510 | 2/14/2025 |
347.50 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 37 | - |
350.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 1,841 | - |
352.50 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 % | 0 | 8 | - |
355.00 | 20.83 | 20.83 | 20.83 | 20.83 | -0.00 | 0.00 % | 0 | 419 | - |
357.50 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 25.05 | 26.60 | 24.96 | 25.825 | -11.39 | -31.33 % | 139 | 3,251 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions