We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.85 | Volume | 204 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 28.30 | Open Interest | 970 | Day's Range | 18.60 - 33.00 |
| Open | 26.00 | Prev Close | 24.36 | Last Trade | 11/22/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 18.65 | 21.05 | 19.85 | 1.79 % | 1,704 | 4,739 |
| 402.50 | 17.00 | 19.40 | 17.55 | -2.12 % | 33 | 325 |
| 405.00 | 15.45 | 17.90 | 16.65 | -8.01 % | 240 | 744 |
| 407.50 | 14.10 | 16.50 | 16.25 | 1.56 % | 154 | 263 |
| 410.00 | 13.25 | 15.00 | 13.65 | -14.69 % | 801 | 1,808 |
| 412.50 | 12.00 | 13.20 | 12.25 | -15.22 % | 417 | 246 |
| 415.00 | 10.30 | 11.55 | 11.00 | -23.61 % | 733 | 593 |
| 417.50 | 9.30 | 11.10 | 10.80 | -14.96 % | 264 | 338 |
| 420.00 | 8.70 | 9.95 | 9.50 | -20.83 % | 2,053 | 2,381 |
| 422.50 | 7.90 | 8.70 | 8.51 | -29.08 % | 226 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 8.00 | 8.50 | 8.00 | -65.14 % | 5,767 | 7,486 |
| 402.50 | 8.40 | 9.80 | 9.00 | -60.87 % | 210 | 411 |
| 405.00 | 9.30 | 10.60 | 10.00 | -62.89 % | 405 | 651 |
| 407.50 | 10.30 | 12.10 | 11.00 | -59.26 % | 112 | 204 |
| 410.00 | 11.45 | 12.50 | 11.55 | -59.47 % | 865 | 1,173 |
| 412.50 | 12.50 | 13.75 | 13.56 | -54.80 % | 266 | 236 |
| 415.00 | 13.95 | 15.20 | 14.00 | -57.89 % | 188 | 935 |
| 417.50 | 15.10 | 16.70 | 15.93 | -52.66 % | 120 | 205 |
| 420.00 | 16.90 | 18.45 | 17.43 | -52.88 % | 369 | 2,346 |
| 422.50 | 18.15 | 20.00 | 18.45 | -52.52 % | 30 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
