We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 928 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 415 | Day's Range | 6.50 - 19.26 |
| Open | 11.00 | Prev Close | 12.00 | Last Trade | 11/22/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 18.20 | 19.90 | 19.26 | 60.50 % | 928 | 415 |
| 425.00 | 16.50 | 17.95 | 17.28 | 57.09 % | 2,943 | 781 |
| 427.50 | 14.70 | 16.70 | 15.99 | 59.90 % | 1,043 | 466 |
| 430.00 | 14.20 | 14.90 | 14.98 | 66.44 % | 7,251 | 4,071 |
| 432.50 | 11.65 | 13.45 | 12.60 | 40.00 % | 1,103 | 223 |
| 435.00 | 11.25 | 12.10 | 11.75 | 37.43 % | 1,981 | 1,274 |
| 437.50 | 10.10 | 10.90 | 10.80 | 35.00 % | 396 | 300 |
| 440.00 | 7.95 | 9.80 | 9.36 | 24.80 % | 3,338 | 1,611 |
| 442.50 | 7.80 | 8.75 | 8.86 | 23.74 % | 384 | 324 |
| 445.00 | 6.90 | 7.90 | 7.50 | 3.88 % | 1,338 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 5.55 | 6.40 | 6.59 | -83.04 % | 368 | 298 |
| 425.00 | 6.25 | 7.35 | 6.80 | -82.86 % | 1,866 | 1,363 |
| 427.50 | 7.05 | 8.25 | 7.95 | -86.75 % | 1,672 | 1,369 |
| 430.00 | 8.10 | 8.90 | 8.50 | -80.70 % | 3,187 | 2,571 |
| 432.50 | 9.15 | 10.50 | 9.75 | -77.33 % | 255 | 265 |
| 435.00 | 10.40 | 11.15 | 10.71 | -76.26 % | 1,303 | 919 |
| 437.50 | 11.45 | 12.75 | 11.82 | -79.26 % | 190 | 276 |
| 440.00 | 12.95 | 14.20 | 14.16 | -71.86 % | 695 | 2,055 |
| 442.50 | 14.35 | 15.90 | 14.80 | -70.58 % | 22 | 99 |
| 445.00 | 15.45 | 17.60 | 22.69 | -56.07 % | 103 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
