We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 68.80 | Volume | 330 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 70.90 | Open Interest | 1,335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.55 | Last Trade | 11/20/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 57.35 | 59.15 | 58.95 | 243.73 % | 5,676 | 7,474 |
| 452.50 | 55.50 | 57.70 | 57.23 | 236.65 % | 546 | 537 |
| 460.00 | 50.30 | 52.20 | 51.85 | 252.00 % | 5,504 | 2,903 |
| 470.00 | 43.75 | 45.70 | 44.55 | 230.00 % | 5,048 | 2,264 |
| 480.00 | 38.40 | 39.90 | 39.00 | 290.00 % | 6,427 | 2,430 |
| 490.00 | 32.55 | 34.60 | 34.07 | 288.48 % | 4,002 | 1,112 |
| 500.00 | 28.75 | 29.85 | 29.10 | 305.86 % | 21,230 | 6,652 |
| 510.00 | 24.00 | 26.05 | 25.30 | 308.06 % | 2,193 | 1,444 |
| 520.00 | 21.05 | 22.50 | 21.90 | 313.21 % | 5,030 | 1,832 |
| 530.00 | 18.15 | 19.40 | 18.97 | 321.56 % | 25,689 | 27,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 13.00 | 13.75 | 13.43 | -63.59 % | 5,574 | 377 |
| 452.50 | 13.65 | 14.40 | 14.80 | -51.74 % | 210 | 7 |
| 460.00 | 15.85 | 16.70 | 16.32 | -61.60 % | 2,787 | 97 |
| 470.00 | 19.70 | 20.25 | 19.88 | -58.58 % | 3,849 | 54 |
| 480.00 | 23.50 | 24.65 | 23.80 | -54.38 % | 2,236 | 250 |
| 490.00 | 28.25 | 29.65 | 28.70 | -51.05 % | 2,369 | 23 |
| 500.00 | 33.65 | 34.95 | 34.27 | -53.05 % | 1,383 | 140 |
| 510.00 | 39.35 | 41.20 | 40.11 | -51.67 % | 79 | 2 |
| 520.00 | 45.75 | 47.65 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 52.75 | 54.45 | 54.01 | -43.03 % | 49 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
