We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 62.90 | Volume | 539 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 65.60 | Open Interest | 566 | Day's Range | 31.80 - 69.90 |
| Open | 37.35 | Prev Close | 20.20 | Last Trade | 11/20/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 57.30 | 60.00 | 58.95 | 243.73 % | 4,951 | 7,474 |
| 452.50 | 55.50 | 58.15 | 57.23 | 236.65 % | 546 | 537 |
| 460.00 | 50.35 | 52.50 | 52.30 | 255.06 % | 5,499 | 2,903 |
| 470.00 | 44.05 | 45.90 | 45.00 | 233.33 % | 5,863 | 2,264 |
| 480.00 | 38.30 | 40.15 | 39.59 | 295.90 % | 6,411 | 2,430 |
| 490.00 | 33.25 | 34.85 | 34.65 | 295.10 % | 3,996 | 1,112 |
| 500.00 | 29.00 | 30.00 | 29.50 | 311.44 % | 21,119 | 6,652 |
| 510.00 | 24.80 | 26.10 | 25.33 | 308.55 % | 2,266 | 1,444 |
| 520.00 | 21.35 | 22.95 | 22.44 | 323.40 % | 4,664 | 1,832 |
| 530.00 | 18.05 | 19.75 | 19.37 | 330.44 % | 25,562 | 27,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 13.10 | 14.15 | 13.60 | -63.13 % | 5,840 | 377 |
| 452.50 | 13.80 | 14.85 | 14.80 | -51.74 % | 234 | 7 |
| 460.00 | 16.10 | 17.15 | 16.20 | -61.88 % | 2,889 | 97 |
| 470.00 | 19.75 | 20.50 | 20.25 | -57.81 % | 3,834 | 54 |
| 480.00 | 23.80 | 25.10 | 23.80 | -54.38 % | 1,935 | 250 |
| 490.00 | 28.35 | 29.95 | 29.12 | -50.33 % | 2,366 | 23 |
| 500.00 | 33.75 | 35.50 | 34.25 | -53.08 % | 1,379 | 140 |
| 510.00 | 39.65 | 41.50 | 41.75 | -49.70 % | 78 | 2 |
| 520.00 | 46.05 | 47.90 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 53.10 | 55.05 | 54.01 | -43.03 % | 49 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
