We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.65 | Volume | 5,104 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 52.55 | Open Interest | 2,903 | Day's Range | 27.05 - 58.00 |
| Open | 27.05 | Prev Close | 14.73 | Last Trade | 11/20/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 56.05 | 58.30 | 57.23 | 236.65 % | 531 | 537 |
| 460.00 | 50.65 | 52.55 | 51.85 | 252.00 % | 5,104 | 2,903 |
| 470.00 | 44.40 | 46.00 | 44.86 | 232.30 % | 5,058 | 2,264 |
| 480.00 | 38.50 | 40.00 | 39.20 | 292.00 % | 6,430 | 2,430 |
| 490.00 | 33.45 | 35.15 | 34.00 | 287.69 % | 4,178 | 1,112 |
| 500.00 | 29.25 | 30.00 | 29.85 | 316.32 % | 23,661 | 6,652 |
| 510.00 | 25.00 | 26.05 | 25.40 | 309.68 % | 2,202 | 1,444 |
| 520.00 | 21.25 | 23.00 | 21.76 | 310.57 % | 4,869 | 1,832 |
| 530.00 | 18.40 | 19.60 | 19.10 | 324.44 % | 25,691 | 27,702 |
| 540.00 | 15.55 | 17.30 | 16.10 | 302.50 % | 1,318 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 13.25 | 14.20 | 14.80 | -51.74 % | 210 | 7 |
| 460.00 | 15.75 | 16.40 | 16.32 | -61.60 % | 2,893 | 97 |
| 470.00 | 19.00 | 19.75 | 19.50 | -59.38 % | 3,717 | 54 |
| 480.00 | 23.00 | 24.10 | 24.20 | -53.61 % | 2,239 | 250 |
| 490.00 | 28.10 | 29.20 | 28.63 | -51.17 % | 2,372 | 23 |
| 500.00 | 33.50 | 34.35 | 34.00 | -53.42 % | 1,384 | 140 |
| 510.00 | 38.90 | 40.90 | 40.11 | -51.67 % | 79 | 2 |
| 520.00 | 45.70 | 47.05 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 52.00 | 54.10 | 54.01 | -43.03 % | 49 | 3 |
| 540.00 | 59.35 | 61.70 | 63.60 | -40.56 % | 48 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
