We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 25,995 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 27,702 | Day's Range | 7.40 - 26.24 |
| Open | 7.40 | Prev Close | 4.50 | Last Trade | 11/20/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 56.65 | 59.60 | 58.00 | 238.19 % | 4,955 | 7,474 |
| 452.50 | 54.85 | 57.75 | 57.23 | 236.65 % | 531 | 537 |
| 460.00 | 50.40 | 52.55 | 51.85 | 252.00 % | 5,507 | 2,903 |
| 470.00 | 43.75 | 46.25 | 45.35 | 235.93 % | 5,062 | 2,264 |
| 480.00 | 38.05 | 40.30 | 39.80 | 298.00 % | 6,818 | 2,430 |
| 490.00 | 33.10 | 35.05 | 33.95 | 287.12 % | 4,182 | 1,112 |
| 500.00 | 28.05 | 30.40 | 29.09 | 305.72 % | 21,373 | 6,652 |
| 510.00 | 24.30 | 26.30 | 25.67 | 314.03 % | 2,309 | 1,444 |
| 520.00 | 20.55 | 22.65 | 22.28 | 320.38 % | 5,044 | 1,832 |
| 530.00 | 18.00 | 19.10 | 19.15 | 325.56 % | 25,995 | 27,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 12.70 | 13.60 | 13.02 | -64.71 % | 5,870 | 377 |
| 452.50 | 13.30 | 14.55 | 14.80 | -51.74 % | 210 | 7 |
| 460.00 | 15.45 | 16.70 | 15.75 | -62.94 % | 2,788 | 97 |
| 470.00 | 19.10 | 20.00 | 19.67 | -59.02 % | 3,768 | 54 |
| 480.00 | 23.15 | 24.60 | 24.00 | -54.00 % | 2,264 | 250 |
| 490.00 | 27.90 | 29.35 | 28.55 | -51.30 % | 2,419 | 23 |
| 500.00 | 33.30 | 34.95 | 34.50 | -52.74 % | 1,365 | 140 |
| 510.00 | 39.25 | 41.70 | 40.11 | -51.67 % | 79 | 2 |
| 520.00 | 45.80 | 48.25 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 52.75 | 54.95 | 52.88 | -44.22 % | 52 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
