We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.45 | Volume | 8,016 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 14.45 | Open Interest | 3,316 | Day's Range | 5.00 - 21.45 |
| Open | 11.90 | Prev Close | 3.50 | Last Trade | 11/20/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 57.40 | 59.35 | 58.95 | 243.73 % | 4,951 | 7,474 |
| 452.50 | 55.55 | 57.50 | 57.23 | 236.65 % | 531 | 537 |
| 460.00 | 50.40 | 52.15 | 52.30 | 255.06 % | 5,096 | 2,903 |
| 470.00 | 44.10 | 45.75 | 45.00 | 233.33 % | 5,863 | 2,264 |
| 480.00 | 38.35 | 39.75 | 39.59 | 295.90 % | 6,411 | 2,430 |
| 490.00 | 33.20 | 34.50 | 34.65 | 295.10 % | 4,161 | 1,112 |
| 500.00 | 29.00 | 29.60 | 29.10 | 305.86 % | 23,494 | 6,652 |
| 510.00 | 24.75 | 25.70 | 25.25 | 307.26 % | 2,267 | 1,444 |
| 520.00 | 20.70 | 22.70 | 22.44 | 323.40 % | 4,664 | 1,832 |
| 530.00 | 18.20 | 19.55 | 19.37 | 330.44 % | 25,562 | 27,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 13.10 | 14.15 | 13.65 | -63.00 % | 5,571 | 377 |
| 452.50 | 13.85 | 14.85 | 14.80 | -51.74 % | 210 | 7 |
| 460.00 | 16.10 | 17.15 | 16.20 | -61.88 % | 2,889 | 97 |
| 470.00 | 19.85 | 20.50 | 20.13 | -58.06 % | 3,664 | 54 |
| 480.00 | 24.45 | 25.05 | 23.80 | -54.38 % | 2,224 | 250 |
| 490.00 | 28.35 | 29.90 | 29.12 | -50.33 % | 2,366 | 23 |
| 500.00 | 33.85 | 35.45 | 34.25 | -53.08 % | 1,354 | 140 |
| 510.00 | 39.70 | 41.45 | 41.75 | -49.70 % | 78 | 2 |
| 520.00 | 46.15 | 48.25 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 53.25 | 55.05 | 54.01 | -43.03 % | 89 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
