We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 698 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.75 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | 11/22/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 17.90 | 20.10 | 19.49 | 62.42 % | 908 | 415 |
| 425.00 | 17.30 | 18.00 | 17.90 | 62.73 % | 3,170 | 781 |
| 427.50 | 14.95 | 16.90 | 16.20 | 62.00 % | 1,092 | 466 |
| 430.00 | 14.30 | 14.95 | 14.75 | 63.89 % | 7,304 | 4,071 |
| 432.50 | 12.85 | 13.75 | 13.11 | 45.67 % | 1,149 | 223 |
| 435.00 | 11.70 | 12.30 | 11.84 | 38.48 % | 2,039 | 1,274 |
| 437.50 | 10.40 | 11.00 | 10.40 | 30.00 % | 449 | 300 |
| 440.00 | 9.30 | 9.90 | 9.56 | 27.47 % | 3,441 | 1,611 |
| 442.50 | 8.00 | 8.90 | 8.25 | 15.22 % | 394 | 324 |
| 445.00 | 7.20 | 7.75 | 7.50 | 3.88 % | 1,369 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 5.70 | 6.15 | 5.91 | -84.79 % | 382 | 298 |
| 425.00 | 6.50 | 7.05 | 6.78 | -82.91 % | 1,924 | 1,363 |
| 427.50 | 7.20 | 8.10 | 7.70 | -87.17 % | 1,676 | 1,369 |
| 430.00 | 8.30 | 8.90 | 8.55 | -80.59 % | 3,093 | 2,571 |
| 432.50 | 9.40 | 10.65 | 10.00 | -76.74 % | 258 | 265 |
| 435.00 | 10.55 | 11.10 | 10.85 | -75.95 % | 1,338 | 919 |
| 437.50 | 11.70 | 12.60 | 11.78 | -79.33 % | 193 | 276 |
| 440.00 | 13.20 | 14.00 | 13.50 | -73.17 % | 789 | 2,055 |
| 442.50 | 14.30 | 15.50 | 14.80 | -70.58 % | 22 | 99 |
| 445.00 | 16.05 | 17.40 | 16.66 | -67.74 % | 158 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
