We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 579 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 12.65 | Open Interest | 299 | Day's Range | 11.35 - 25.00 |
| Open | 17.03 | Prev Close | 32.29 | Last Trade | 11/20/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 57.00 | 59.10 | 58.95 | 243.73 % | 5,676 | 7,474 |
| 452.50 | 55.15 | 57.25 | 57.23 | 236.65 % | 546 | 537 |
| 460.00 | 50.15 | 52.05 | 52.30 | 255.06 % | 5,499 | 2,903 |
| 470.00 | 44.15 | 45.55 | 45.00 | 233.33 % | 5,863 | 2,264 |
| 480.00 | 38.25 | 39.95 | 39.59 | 295.90 % | 6,411 | 2,430 |
| 490.00 | 33.65 | 34.60 | 34.65 | 295.10 % | 4,161 | 1,112 |
| 500.00 | 29.00 | 29.90 | 29.16 | 306.69 % | 23,526 | 6,652 |
| 510.00 | 24.55 | 25.90 | 25.25 | 307.26 % | 2,167 | 1,444 |
| 520.00 | 21.25 | 22.60 | 21.92 | 313.58 % | 4,665 | 1,832 |
| 530.00 | 18.35 | 19.45 | 18.95 | 321.11 % | 25,863 | 27,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 13.15 | 14.10 | 13.65 | -63.00 % | 5,842 | 377 |
| 452.50 | 13.90 | 14.70 | 14.80 | -51.74 % | 234 | 7 |
| 460.00 | 16.15 | 17.00 | 16.20 | -61.88 % | 2,783 | 97 |
| 470.00 | 19.90 | 20.50 | 20.13 | -58.06 % | 3,835 | 54 |
| 480.00 | 23.90 | 25.05 | 24.45 | -53.13 % | 2,225 | 250 |
| 490.00 | 28.45 | 29.85 | 29.12 | -50.33 % | 2,366 | 23 |
| 500.00 | 33.90 | 35.35 | 34.65 | -52.53 % | 1,356 | 140 |
| 510.00 | 39.80 | 41.35 | 41.75 | -49.70 % | 78 | 2 |
| 520.00 | 46.25 | 48.10 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 53.30 | 55.05 | 54.01 | -43.03 % | 49 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
