We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 387 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 13.15 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.75 | Last Trade | 11/20/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 56.25 | 58.90 | 57.23 | 236.65 % | 531 | 537 |
| 460.00 | 51.30 | 53.25 | 50.15 | 240.46 % | 5,498 | 2,903 |
| 470.00 | 44.80 | 46.95 | 45.00 | 233.33 % | 5,036 | 2,264 |
| 480.00 | 38.95 | 41.00 | 40.20 | 302.00 % | 6,410 | 2,430 |
| 490.00 | 33.50 | 35.10 | 34.56 | 294.07 % | 4,157 | 1,112 |
| 500.00 | 29.50 | 30.95 | 30.05 | 319.11 % | 23,408 | 6,652 |
| 510.00 | 25.75 | 27.00 | 25.92 | 318.06 % | 2,260 | 1,444 |
| 520.00 | 21.90 | 22.90 | 22.39 | 322.45 % | 4,647 | 1,832 |
| 530.00 | 18.35 | 19.90 | 19.06 | 323.56 % | 25,861 | 27,702 |
| 540.00 | 16.25 | 17.50 | 16.34 | 308.50 % | 1,248 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 13.80 | 14.65 | 14.80 | -51.74 % | 234 | 7 |
| 460.00 | 16.10 | 16.95 | 16.20 | -61.88 % | 2,889 | 97 |
| 470.00 | 19.50 | 20.50 | 20.25 | -57.81 % | 3,833 | 54 |
| 480.00 | 23.80 | 25.05 | 24.05 | -53.90 % | 2,213 | 250 |
| 490.00 | 27.95 | 29.75 | 29.12 | -50.33 % | 2,366 | 23 |
| 500.00 | 33.40 | 35.25 | 34.30 | -53.01 % | 1,377 | 140 |
| 510.00 | 39.15 | 41.20 | 41.75 | -49.70 % | 78 | 2 |
| 520.00 | 45.20 | 47.70 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 52.40 | 54.70 | 54.01 | -43.03 % | 89 | 3 |
| 540.00 | 59.80 | 62.00 | 63.60 | -40.56 % | 48 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
