We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.00 | Volume | 981 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 53.20 | Open Interest | 561 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.19 | Last Trade | 11/21/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 30.00 | 33.25 | 33.00 | -34.00 % | 1,226 | 1,382 |
| 442.50 | 27.40 | 31.85 | 31.58 | -33.52 % | 228 | 319 |
| 445.00 | 27.40 | 30.45 | 30.00 | -36.17 % | 559 | 321 |
| 447.50 | 26.00 | 29.15 | 27.15 | -46.08 % | 126 | 168 |
| 450.00 | 25.00 | 27.85 | 27.00 | -37.21 % | 4,631 | 4,678 |
| 452.50 | 23.80 | 26.45 | 25.00 | -48.08 % | 384 | 290 |
| 455.00 | 22.60 | 25.10 | 23.50 | -58.77 % | 795 | 73 |
| 457.50 | 21.45 | 22.95 | 21.98 | -56.22 % | 531 | 7 |
| 460.00 | 20.00 | 22.85 | 22.00 | -40.54 % | 2,557 | 1,781 |
| 462.50 | 19.60 | 22.15 | 21.00 | -38.31 % | 432 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 16.95 | 18.00 | 16.82 | 27.91 % | 3,901 | 1,697 |
| 442.50 | 17.10 | 19.75 | 18.00 | 30.91 % | 410 | 102 |
| 445.00 | 18.35 | 20.70 | 19.15 | 27.67 % | 906 | 195 |
| 447.50 | 19.90 | 21.85 | 20.55 | 28.44 % | 588 | 309 |
| 450.00 | 21.40 | 23.25 | 22.32 | 31.29 % | 16,020 | 3,667 |
| 452.50 | 21.80 | 24.30 | 23.24 | 17.08 % | 536 | 226 |
| 455.00 | 23.45 | 25.35 | 23.00 | 29.94 % | 1,437 | 249 |
| 457.50 | 24.75 | 27.05 | 24.63 | 27.95 % | 817 | 174 |
| 460.00 | 26.40 | 28.00 | 27.15 | 32.44 % | 6,178 | 1,139 |
| 462.50 | 27.15 | 30.00 | 30.35 | 43.09 % | 838 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
