We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.75 | Volume | 119 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 49.65 | Open Interest | 28 | Day's Range | 45.10 - 68.70 |
| Open | 63.52 | Prev Close | 91.50 | Last Trade | 11/20/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 54.90 | 57.30 | 56.00 | 226.53 % | 4,979 | 7,474 |
| 452.50 | 54.00 | 55.60 | 57.23 | 236.65 % | 531 | 537 |
| 460.00 | 49.00 | 49.75 | 50.75 | 244.53 % | 5,111 | 2,903 |
| 470.00 | 42.45 | 44.30 | 43.30 | 220.74 % | 5,069 | 2,264 |
| 480.00 | 36.25 | 38.60 | 38.00 | 280.00 % | 6,438 | 2,430 |
| 490.00 | 31.60 | 33.75 | 33.00 | 276.28 % | 4,194 | 1,112 |
| 500.00 | 27.50 | 29.25 | 28.49 | 297.35 % | 23,899 | 6,652 |
| 510.00 | 23.35 | 25.30 | 24.64 | 297.42 % | 2,216 | 1,444 |
| 520.00 | 20.10 | 22.00 | 21.52 | 306.04 % | 5,049 | 1,832 |
| 530.00 | 17.15 | 19.10 | 18.20 | 304.44 % | 26,027 | 27,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 13.60 | 14.30 | 14.00 | -62.05 % | 5,630 | 377 |
| 452.50 | 14.15 | 15.50 | 14.36 | -53.18 % | 236 | 7 |
| 460.00 | 16.40 | 17.95 | 17.20 | -59.53 % | 2,900 | 97 |
| 470.00 | 20.30 | 21.40 | 20.57 | -57.15 % | 3,993 | 54 |
| 480.00 | 24.30 | 25.95 | 25.40 | -51.31 % | 1,986 | 250 |
| 490.00 | 29.35 | 30.95 | 30.30 | -48.32 % | 2,451 | 23 |
| 500.00 | 35.15 | 36.80 | 36.00 | -50.68 % | 1,434 | 140 |
| 510.00 | 41.10 | 43.30 | 40.11 | -51.67 % | 79 | 2 |
| 520.00 | 47.75 | 49.65 | 47.05 | -48.58 % | 119 | 28 |
| 530.00 | 54.75 | 56.95 | 55.00 | -41.98 % | 53 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
