We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 831 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 428 | Day's Range | 16.85 - 48.10 |
| Open | 48.10 | Prev Close | 44.73 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 19.75 | 21.20 | 20.66 | 132.40 % | 588 | 111 |
| 360.00 | 18.40 | 19.80 | 19.95 | 164.24 % | 5,115 | 753 |
| 362.50 | 17.10 | 19.95 | 18.07 | 145.18 % | 542 | 121 |
| 365.00 | 16.30 | 19.05 | 16.77 | 141.64 % | 1,354 | 2,655 |
| 367.50 | 14.75 | 16.00 | 15.80 | 146.88 % | 549 | 355 |
| 370.00 | 13.75 | 14.90 | 14.44 | 140.67 % | 3,154 | 637 |
| 372.50 | 12.70 | 13.90 | 13.70 | 117.46 % | 558 | 379 |
| 375.00 | 11.85 | 12.80 | 12.30 | 136.54 % | 1,516 | 10,973 |
| 377.50 | 11.00 | 12.00 | 11.60 | 134.34 % | 383 | 127 |
| 380.00 | 10.20 | 11.10 | 11.00 | 144.44 % | 3,126 | 3,740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.15 | 14.15 | 13.55 | -65.45 % | 626 | 214 |
| 360.00 | 14.25 | 15.05 | 14.69 | -63.92 % | 1,531 | 1,209 |
| 362.50 | 15.40 | 16.20 | 16.00 | -62.05 % | 133 | 130 |
| 365.00 | 16.60 | 17.50 | 17.60 | -60.65 % | 828 | 428 |
| 367.50 | 17.90 | 19.25 | 18.75 | -59.57 % | 177 | 330 |
| 370.00 | 19.30 | 20.65 | 20.02 | -58.55 % | 1,840 | 1,915 |
| 372.50 | 20.00 | 22.20 | 21.95 | -56.75 % | 163 | 137 |
| 375.00 | 22.30 | 23.80 | 23.57 | -55.55 % | 580 | 941 |
| 377.50 | 21.45 | 25.45 | 28.00 | -42.60 % | 86 | 101 |
| 380.00 | 25.55 | 26.90 | 25.80 | -55.00 % | 311 | 1,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
