
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 29.85 | 31.65 | 29.85 | 30.75 | 0.00 | 0.00 % | 0 | 28 | - |
217.50 | 28.30 | 29.50 | 24.90 | 28.90 | 0.00 | 0.00 % | 0 | 134 | - |
220.00 | 26.90 | 27.55 | 26.84 | 27.225 | -0.16 | -0.59 % | 6 | 135 | 09:34:53 |
222.50 | 24.95 | 25.60 | 21.95 | 25.275 | 0.00 | 0.00 % | 0 | 67 | - |
225.00 | 23.10 | 23.85 | 26.00 | 23.475 | 3.60 | 16.07 % | 2 | 155 | 09:30:30 |
227.50 | 21.30 | 22.00 | 20.89 | 21.65 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 19.65 | 20.40 | 19.05 | 20.025 | -0.25 | -1.30 % | 23 | 163 | 09:34:38 |
232.50 | 18.15 | 18.80 | 18.40 | 18.475 | -0.60 | -3.16 % | 1 | 62 | 09:34:54 |
235.00 | 16.65 | 17.25 | 16.15 | 16.95 | -1.60 | -9.01 % | 50 | 554 | 09:34:38 |
237.50 | 15.25 | 15.80 | 14.85 | 15.525 | -1.45 | -8.90 % | 45 | 410 | 09:34:34 |
240.00 | 13.85 | 14.45 | 13.55 | 14.15 | -1.45 | -9.67 % | 126 | 659 | 09:34:34 |
242.50 | 12.70 | 13.20 | 12.10 | 12.95 | -1.10 | -8.33 % | 154 | 305 | 09:34:35 |
245.00 | 11.55 | 11.90 | 11.62 | 11.725 | -0.44 | -3.65 % | 355 | 470 | 09:34:53 |
247.50 | 10.40 | 10.80 | 10.05 | 10.60 | -1.41 | -12.30 % | 55 | 452 | 09:34:25 |
250.00 | 9.40 | 9.65 | 9.52 | 9.525 | -0.58 | -5.74 % | 198 | 2,147 | 09:34:48 |
252.50 | 8.55 | 8.85 | 8.30 | 8.70 | -1.47 | -15.05 % | 104 | 715 | 09:34:42 |
255.00 | 7.60 | 8.00 | 7.37 | 7.80 | -1.58 | -17.65 % | 125 | 1,030 | 09:34:44 |
257.50 | 6.95 | 7.20 | 7.00 | 7.075 | -0.40 | -5.41 % | 52 | 470 | 09:34:49 |
260.00 | 6.20 | 6.50 | 5.94 | 6.35 | -1.51 | -20.27 % | 134 | 2,236 | 09:34:44 |
262.50 | 5.55 | 5.80 | 5.30 | 5.675 | -1.20 | -18.46 % | 20 | 902 | 09:34:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 4.30 | 4.45 | 4.45 | 4.375 | -1.57 | -26.08 % | 20 | 1,158 | 09:34:43 |
217.50 | 4.55 | 5.00 | 4.90 | 4.775 | -2.28 | -31.75 % | 8 | 331 | 09:34:44 |
220.00 | 5.35 | 5.55 | 5.40 | 5.45 | -2.30 | -29.87 % | 197 | 3,306 | 09:34:48 |
222.50 | 5.75 | 6.15 | 5.80 | 5.95 | -3.30 | -36.26 % | 46 | 778 | 09:34:19 |
225.00 | 6.50 | 6.85 | 6.70 | 6.675 | -2.30 | -25.56 % | 161 | 1,857 | 09:34:54 |
227.50 | 7.15 | 7.65 | 6.25 | 7.40 | -4.14 | -39.85 % | 5 | 943 | 09:33:14 |
230.00 | 8.00 | 8.50 | 8.30 | 8.25 | -2.65 | -24.20 % | 269 | 3,215 | 09:34:54 |
232.50 | 8.85 | 9.45 | 9.00 | 9.15 | -3.85 | -29.96 % | 26 | 508 | 09:34:19 |
235.00 | 10.15 | 10.50 | 10.15 | 10.325 | -2.85 | -21.92 % | 134 | 1,143 | 09:34:30 |
237.50 | 11.00 | 11.60 | 11.40 | 11.30 | -3.55 | -23.75 % | 29 | 732 | 09:34:28 |
240.00 | 12.00 | 12.75 | 12.35 | 12.375 | -4.05 | -24.70 % | 322 | 2,796 | 09:34:54 |
242.50 | 13.25 | 14.00 | 13.95 | 13.625 | -4.15 | -22.93 % | 225 | 356 | 09:34:42 |
245.00 | 14.55 | 15.35 | 15.00 | 14.95 | -3.45 | -18.70 % | 127 | 1,033 | 09:34:54 |
247.50 | 15.95 | 16.75 | 16.50 | 16.35 | -4.10 | -19.90 % | 19 | 431 | 09:34:50 |
250.00 | 17.40 | 18.20 | 18.00 | 17.80 | -3.10 | -14.69 % | 145 | 5,707 | 09:34:20 |
252.50 | 18.85 | 19.80 | 16.80 | 19.325 | -7.65 | -31.29 % | 2 | 629 | 09:31:29 |
255.00 | 20.60 | 21.40 | 21.20 | 21.00 | -4.37 | -17.09 % | 24 | 1,248 | 09:34:20 |
257.50 | 22.30 | 23.25 | 22.95 | 22.775 | -4.90 | -17.59 % | 6 | 634 | 09:34:20 |
260.00 | 24.10 | 24.90 | 24.80 | 24.50 | -4.27 | -14.69 % | 21 | 1,706 | 09:34:51 |
262.50 | 25.90 | 26.95 | 27.10 | 26.425 | -6.25 | -18.74 % | 4 | 621 | 09:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions