ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

297.49
34.23
(13.00%)
Closed March 15 4:00PM
296.50
-0.99
(-0.33%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
272.5030.2031.1530.7930.67519.81180.42 %4121243/14/2025
275.0028.2528.7028.9328.47518.68182.24 %2,1331,7203/14/2025
277.5026.4027.2027.0026.8017.95198.34 %9023733/14/2025
280.0024.4525.0024.9024.72516.45194.67 %5,5572,6383/14/2025
282.5022.7023.3023.2223.0015.80212.94 %7465003/14/2025
285.0021.0521.8021.7021.42515.00223.88 %2,2461,5783/14/2025
287.5019.4520.1519.8919.8013.94234.29 %9823883/14/2025
290.0017.9518.4018.1518.17512.75236.11 %6,6818,1253/14/2025
292.5016.4517.1016.8416.77512.04250.83 %2,0958,9143/14/2025
295.0015.1015.8015.8515.4511.55268.60 %3,3644,4053/14/2025
297.5013.8014.5014.5514.1510.80288.00 %9854993/14/2025
300.0012.6513.0012.5312.8259.03258.00 %19,7567,9413/14/2025
302.5011.6012.0011.9611.808.86285.81 %25,6414483/14/2025
305.0010.6011.0010.7010.807.92284.89 %8,3351,1183/14/2025
307.509.5510.009.759.7757.07263.81 %4732583/14/2025
310.008.609.109.008.856.75300.00 %3,4831,9643/14/2025
312.507.858.358.218.106.19306.44 %5942313/14/2025
315.007.107.557.337.3255.35270.20 %5,3539843/14/2025
317.506.556.856.556.704.86287.57 %2632213/14/2025
320.005.856.205.906.0254.35280.65 %15,89011,0113/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
272.505.405.605.615.50-12.06-68.25 %668553/14/2025
275.005.906.156.106.025-15.30-71.50 %4,8202,7903/14/2025
277.506.406.756.676.575-15.43-69.82 %9701373/14/2025
280.007.257.457.407.35-17.55-70.34 %3,1252,0933/14/2025
282.507.658.158.007.90-17.25-68.32 %535813/14/2025
285.008.709.008.958.85-19.15-68.15 %1,3048863/14/2025
287.509.509.809.509.65-20.03-67.83 %1,361443/14/2025
290.0010.2510.7510.7010.50-21.48-66.75 %3,8011,5873/14/2025
292.5011.5511.9011.7511.725-18.85-61.60 %4801503/14/2025
295.0012.5013.0512.5512.775-23.78-65.46 %3,2828423/14/2025
297.5014.0014.2514.1014.125-22.90-61.89 %1052113/14/2025
300.0015.0015.5015.5015.25-24.69-61.43 %1,5873,5913/14/2025
302.5016.0517.0016.3316.525-22.01-57.41 %86833/14/2025
305.0017.8018.4518.3418.125-22.07-54.62 %1212813/14/2025
307.5019.1520.0022.8119.575-23.29-50.52 %46193/14/2025
310.0020.7521.6021.3521.175-28.31-57.01 %1711,2993/14/2025
312.5022.4023.3022.5822.85-28.81-56.06 %48583/14/2025
315.0024.0525.0525.0124.55-23.61-48.56 %499813/14/2025
317.5025.9026.8526.4426.375-24.48-48.08 %73683/14/2025
320.0027.7028.7528.4628.225-25.69-47.44 %3348,6443/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

MSTR Discussion

View Posts
Nelson2 Nelson2 3 days ago
Dude. It’s simple
Follows Bitcoin

GLTA
👍️0
vinsterr vinsterr 4 days ago
Ouch
👍 1
Slim6 Slim6 4 days ago
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
👍 1
bsdvs23 bsdvs23 6 days ago
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as taxpayers, benefit from any profits generated from these holdings?
Interesting Take (check it out)!
👍️0
Slim6 Slim6 1 week ago
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
👍 2
Nelson2 Nelson2 1 week ago
That is to f——-g funny mate!
Back to 4 hundy we go!!!

GLTA
👎️ 1 🤣 1
getmenews getmenews 2 weeks ago
Note; who said? don't buy a strategy that puts all their eggs in one basket?

"Trumps Basket is the right call"
👍️0
DonVance DonVance 2 weeks ago
👍️ 1 🤪 1
Slim6 Slim6 2 weeks ago
MSTR heading back toward $90 per share. Beware.
👍 1 💯 1
BottomBounce BottomBounce 3 weeks ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
👍 3
DonVance DonVance 3 weeks ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
👍️0
BottomBounce BottomBounce 3 weeks ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
👍️0
BottomBounce BottomBounce 4 weeks ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
👍️0
BottomBounce BottomBounce 4 weeks ago
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
👍️0
DonVance DonVance 1 month ago
This is looking like the next Enron more and more every day.
👍️ 1
hoodoo hoodoo 1 month ago
You should sell. Name change definitely means "things are falling apart". 
👍️0
Nelson2 Nelson2 1 month ago
OMG!
Really?!?!?

GLTA
👍️0
DonVance DonVance 1 month ago
This name change seems kind of desperate.
👍️0
Vexxed Vexxed 1 month ago
Amateur hour
👍️0
tw0122 tw0122 1 month ago
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 1 month ago
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
👍️0
1984ISHERE 1984ISHERE 1 month ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
1984ISHERE 1984ISHERE 1 month ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
DonVance DonVance 2 months ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 2 months ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 2 months ago
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 2 months ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 2 months ago
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 2 months ago
Proof?
👍️0
DruidOracle55 DruidOracle55 2 months ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 2 months ago
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 2 months ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 2 months ago
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 2 months ago
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 2 months ago
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 2 months ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 2 months ago
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 2 months ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0
Nelson2 Nelson2 2 months ago
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
👍️0
DonVance DonVance 2 months ago
Why is this down 10% today
👍️0
DonVance DonVance 3 months ago
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
👍️0
Plegee Plegee 3 months ago
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 3 months ago
I believe he stays 100% Bitcoin

GLTU
👍️0
DonVance DonVance 3 months ago
Which other coins do you think?
👍️0
TitaniumProphet53 TitaniumProphet53 3 months ago
Thanks all is well have Happy New Year.
👍️0
uksausage uksausage 3 months ago
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
👍️0
TitaniumProphet53 TitaniumProphet53 3 months ago
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
👍️0
Nelson2 Nelson2 3 months ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
👍️0
uksausage uksausage 3 months ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 3 months ago
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
👍️0