
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 30.20 | 31.15 | 30.79 | 30.675 | 19.81 | 180.42 % | 412 | 124 | 3/14/2025 |
275.00 | 28.25 | 28.70 | 28.93 | 28.475 | 18.68 | 182.24 % | 2,133 | 1,720 | 3/14/2025 |
277.50 | 26.40 | 27.20 | 27.00 | 26.80 | 17.95 | 198.34 % | 902 | 373 | 3/14/2025 |
280.00 | 24.45 | 25.00 | 24.90 | 24.725 | 16.45 | 194.67 % | 5,557 | 2,638 | 3/14/2025 |
282.50 | 22.70 | 23.30 | 23.22 | 23.00 | 15.80 | 212.94 % | 746 | 500 | 3/14/2025 |
285.00 | 21.05 | 21.80 | 21.70 | 21.425 | 15.00 | 223.88 % | 2,246 | 1,578 | 3/14/2025 |
287.50 | 19.45 | 20.15 | 19.89 | 19.80 | 13.94 | 234.29 % | 982 | 388 | 3/14/2025 |
290.00 | 17.95 | 18.40 | 18.15 | 18.175 | 12.75 | 236.11 % | 6,681 | 8,125 | 3/14/2025 |
292.50 | 16.45 | 17.10 | 16.84 | 16.775 | 12.04 | 250.83 % | 2,095 | 8,914 | 3/14/2025 |
295.00 | 15.10 | 15.80 | 15.85 | 15.45 | 11.55 | 268.60 % | 3,364 | 4,405 | 3/14/2025 |
297.50 | 13.80 | 14.50 | 14.55 | 14.15 | 10.80 | 288.00 % | 985 | 499 | 3/14/2025 |
300.00 | 12.65 | 13.00 | 12.53 | 12.825 | 9.03 | 258.00 % | 19,756 | 7,941 | 3/14/2025 |
302.50 | 11.60 | 12.00 | 11.96 | 11.80 | 8.86 | 285.81 % | 25,641 | 448 | 3/14/2025 |
305.00 | 10.60 | 11.00 | 10.70 | 10.80 | 7.92 | 284.89 % | 8,335 | 1,118 | 3/14/2025 |
307.50 | 9.55 | 10.00 | 9.75 | 9.775 | 7.07 | 263.81 % | 473 | 258 | 3/14/2025 |
310.00 | 8.60 | 9.10 | 9.00 | 8.85 | 6.75 | 300.00 % | 3,483 | 1,964 | 3/14/2025 |
312.50 | 7.85 | 8.35 | 8.21 | 8.10 | 6.19 | 306.44 % | 594 | 231 | 3/14/2025 |
315.00 | 7.10 | 7.55 | 7.33 | 7.325 | 5.35 | 270.20 % | 5,353 | 984 | 3/14/2025 |
317.50 | 6.55 | 6.85 | 6.55 | 6.70 | 4.86 | 287.57 % | 263 | 221 | 3/14/2025 |
320.00 | 5.85 | 6.20 | 5.90 | 6.025 | 4.35 | 280.65 % | 15,890 | 11,011 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 5.40 | 5.60 | 5.61 | 5.50 | -12.06 | -68.25 % | 668 | 55 | 3/14/2025 |
275.00 | 5.90 | 6.15 | 6.10 | 6.025 | -15.30 | -71.50 % | 4,820 | 2,790 | 3/14/2025 |
277.50 | 6.40 | 6.75 | 6.67 | 6.575 | -15.43 | -69.82 % | 970 | 137 | 3/14/2025 |
280.00 | 7.25 | 7.45 | 7.40 | 7.35 | -17.55 | -70.34 % | 3,125 | 2,093 | 3/14/2025 |
282.50 | 7.65 | 8.15 | 8.00 | 7.90 | -17.25 | -68.32 % | 535 | 81 | 3/14/2025 |
285.00 | 8.70 | 9.00 | 8.95 | 8.85 | -19.15 | -68.15 % | 1,304 | 886 | 3/14/2025 |
287.50 | 9.50 | 9.80 | 9.50 | 9.65 | -20.03 | -67.83 % | 1,361 | 44 | 3/14/2025 |
290.00 | 10.25 | 10.75 | 10.70 | 10.50 | -21.48 | -66.75 % | 3,801 | 1,587 | 3/14/2025 |
292.50 | 11.55 | 11.90 | 11.75 | 11.725 | -18.85 | -61.60 % | 480 | 150 | 3/14/2025 |
295.00 | 12.50 | 13.05 | 12.55 | 12.775 | -23.78 | -65.46 % | 3,282 | 842 | 3/14/2025 |
297.50 | 14.00 | 14.25 | 14.10 | 14.125 | -22.90 | -61.89 % | 105 | 211 | 3/14/2025 |
300.00 | 15.00 | 15.50 | 15.50 | 15.25 | -24.69 | -61.43 % | 1,587 | 3,591 | 3/14/2025 |
302.50 | 16.05 | 17.00 | 16.33 | 16.525 | -22.01 | -57.41 % | 86 | 83 | 3/14/2025 |
305.00 | 17.80 | 18.45 | 18.34 | 18.125 | -22.07 | -54.62 % | 121 | 281 | 3/14/2025 |
307.50 | 19.15 | 20.00 | 22.81 | 19.575 | -23.29 | -50.52 % | 46 | 19 | 3/14/2025 |
310.00 | 20.75 | 21.60 | 21.35 | 21.175 | -28.31 | -57.01 % | 171 | 1,299 | 3/14/2025 |
312.50 | 22.40 | 23.30 | 22.58 | 22.85 | -28.81 | -56.06 % | 48 | 58 | 3/14/2025 |
315.00 | 24.05 | 25.05 | 25.01 | 24.55 | -23.61 | -48.56 % | 49 | 981 | 3/14/2025 |
317.50 | 25.90 | 26.85 | 26.44 | 26.375 | -24.48 | -48.08 % | 73 | 68 | 3/14/2025 |
320.00 | 27.70 | 28.75 | 28.46 | 28.225 | -25.69 | -47.44 % | 334 | 8,644 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions