
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 28.10 | 29.10 | 29.75 | 28.60 | -9.49 | -24.18 % | 40 | 172 | 3/18/2025 |
260.00 | 25.95 | 27.00 | 26.49 | 26.475 | -10.51 | -28.41 % | 183 | 2,169 | 3/18/2025 |
262.50 | 24.20 | 24.80 | 24.95 | 24.50 | -9.05 | -26.62 % | 172 | 217 | 3/18/2025 |
265.00 | 22.15 | 22.80 | 21.65 | 22.475 | -10.87 | -33.43 % | 431 | 1,346 | 3/18/2025 |
267.50 | 20.30 | 20.85 | 20.50 | 20.575 | -9.10 | -30.74 % | 536 | 322 | 3/18/2025 |
270.00 | 18.40 | 19.00 | 18.63 | 18.70 | -9.77 | -34.40 % | 1,217 | 3,276 | 3/18/2025 |
272.50 | 16.70 | 17.15 | 16.50 | 16.925 | -9.30 | -36.05 % | 586 | 260 | 3/18/2025 |
275.00 | 15.00 | 15.50 | 14.97 | 15.25 | -8.03 | -34.91 % | 1,452 | 1,853 | 3/18/2025 |
277.50 | 13.40 | 13.90 | 13.54 | 13.65 | -8.81 | -39.42 % | 1,476 | 338 | 3/18/2025 |
280.00 | 11.95 | 12.25 | 12.11 | 12.10 | -7.89 | -39.45 % | 7,604 | 2,816 | 3/18/2025 |
282.50 | 10.60 | 10.95 | 10.42 | 10.775 | -8.55 | -45.07 % | 2,349 | 485 | 3/18/2025 |
285.00 | 9.35 | 9.60 | 9.44 | 9.475 | -7.41 | -43.98 % | 5,264 | 2,370 | 3/18/2025 |
287.50 | 8.20 | 8.50 | 7.95 | 8.35 | -7.39 | -48.17 % | 2,837 | 885 | 3/18/2025 |
290.00 | 7.15 | 7.40 | 7.27 | 7.275 | -6.18 | -45.95 % | 10,748 | 8,197 | 3/18/2025 |
292.50 | 6.20 | 6.50 | 6.24 | 6.35 | -6.26 | -50.08 % | 1,080 | 8,706 | 3/18/2025 |
295.00 | 5.35 | 5.60 | 5.30 | 5.475 | -5.80 | -52.25 % | 3,531 | 5,508 | 3/18/2025 |
297.50 | 4.65 | 4.80 | 4.45 | 4.725 | -5.55 | -55.50 % | 1,478 | 1,358 | 3/18/2025 |
300.00 | 4.00 | 4.10 | 4.06 | 4.05 | -4.74 | -53.86 % | 11,334 | 12,566 | 3/18/2025 |
302.50 | 3.40 | 3.55 | 3.40 | 3.475 | -4.58 | -57.39 % | 1,420 | 24,174 | 3/18/2025 |
305.00 | 2.92 | 3.00 | 2.88 | 2.96 | -4.22 | -59.44 % | 2,414 | 6,934 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 2.62 | 2.78 | 2.65 | 2.70 | 0.38 | 16.74 % | 673 | 300 | 3/18/2025 |
260.00 | 3.00 | 3.20 | 3.15 | 3.10 | 0.83 | 35.78 % | 7,563 | 2,451 | 3/18/2025 |
262.50 | 3.40 | 3.65 | 3.34 | 3.525 | 0.80 | 31.50 % | 1,006 | 433 | 3/18/2025 |
265.00 | 3.90 | 4.15 | 3.97 | 4.025 | 1.12 | 39.30 % | 1,963 | 1,708 | 3/18/2025 |
267.50 | 4.45 | 4.75 | 4.40 | 4.60 | 1.15 | 35.38 % | 643 | 268 | 3/18/2025 |
270.00 | 5.10 | 5.35 | 5.20 | 5.225 | 1.60 | 44.44 % | 6,864 | 3,697 | 3/18/2025 |
272.50 | 5.85 | 6.10 | 5.95 | 5.975 | 1.85 | 45.12 % | 1,617 | 423 | 3/18/2025 |
275.00 | 6.65 | 6.90 | 6.79 | 6.775 | 2.24 | 49.23 % | 4,272 | 3,308 | 3/18/2025 |
277.50 | 7.55 | 7.85 | 7.66 | 7.70 | 2.81 | 57.94 % | 1,934 | 546 | 3/18/2025 |
280.00 | 8.55 | 8.85 | 8.60 | 8.70 | 2.70 | 45.76 % | 7,871 | 2,716 | 3/18/2025 |
282.50 | 9.65 | 10.00 | 9.74 | 9.825 | 3.09 | 46.47 % | 3,678 | 475 | 3/18/2025 |
285.00 | 10.90 | 11.30 | 11.24 | 11.10 | 3.84 | 51.89 % | 4,433 | 1,885 | 3/18/2025 |
287.50 | 12.20 | 12.65 | 12.05 | 12.425 | 3.75 | 45.18 % | 2,369 | 695 | 3/18/2025 |
290.00 | 13.50 | 14.10 | 14.00 | 13.80 | 4.75 | 51.35 % | 2,470 | 2,726 | 3/18/2025 |
292.50 | 15.20 | 15.65 | 15.25 | 15.425 | 4.85 | 46.63 % | 429 | 631 | 3/18/2025 |
295.00 | 16.85 | 17.35 | 16.90 | 17.10 | 5.25 | 45.06 % | 2,028 | 2,130 | 3/18/2025 |
297.50 | 18.55 | 19.10 | 18.28 | 18.825 | 5.58 | 43.94 % | 107 | 283 | 3/18/2025 |
300.00 | 20.40 | 20.95 | 20.87 | 20.675 | 6.83 | 48.65 % | 1,264 | 3,469 | 3/18/2025 |
302.50 | 22.30 | 22.90 | 22.04 | 22.60 | 6.35 | 40.47 % | 64 | 115 | 3/18/2025 |
305.00 | 24.30 | 24.95 | 23.00 | 24.625 | 5.60 | 32.18 % | 183 | 245 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions