
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 27.35 | 28.75 | 28.40 | 28.05 | -4.16 | -12.78 % | 1,081 | 3,330 | 3/17/2025 |
272.50 | 25.50 | 26.30 | 25.80 | 25.90 | -4.99 | -16.21 % | 272 | 217 | 3/17/2025 |
275.00 | 23.75 | 24.30 | 23.00 | 24.025 | -5.93 | -20.50 % | 522 | 1,867 | 3/17/2025 |
277.50 | 21.70 | 22.35 | 22.35 | 22.025 | -4.65 | -17.22 % | 375 | 369 | 3/17/2025 |
280.00 | 19.80 | 20.50 | 20.00 | 20.15 | -4.90 | -19.68 % | 2,773 | 3,035 | 3/17/2025 |
282.50 | 18.10 | 18.70 | 18.97 | 18.40 | -4.25 | -18.30 % | 827 | 436 | 3/17/2025 |
285.00 | 16.50 | 17.00 | 16.85 | 16.75 | -4.85 | -22.35 % | 3,597 | 1,881 | 3/17/2025 |
287.50 | 14.70 | 15.65 | 15.34 | 15.175 | -4.55 | -22.88 % | 2,484 | 486 | 3/17/2025 |
290.00 | 13.45 | 13.85 | 13.45 | 13.65 | -4.70 | -25.90 % | 8,732 | 9,083 | 3/17/2025 |
292.50 | 12.20 | 12.50 | 12.50 | 12.35 | -4.34 | -25.77 % | 2,386 | 8,498 | 3/17/2025 |
295.00 | 10.85 | 11.25 | 11.10 | 11.05 | -4.75 | -29.97 % | 5,521 | 4,452 | 3/17/2025 |
297.50 | 9.60 | 10.05 | 10.00 | 9.825 | -4.55 | -31.27 % | 1,518 | 866 | 3/17/2025 |
300.00 | 8.55 | 8.90 | 8.80 | 8.725 | -3.73 | -29.77 % | 11,578 | 12,384 | 3/17/2025 |
302.50 | 7.80 | 8.00 | 7.98 | 7.90 | -3.98 | -33.28 % | 732 | 24,140 | 3/17/2025 |
305.00 | 6.60 | 7.10 | 7.10 | 6.85 | -3.60 | -33.64 % | 1,949 | 6,796 | 3/17/2025 |
307.50 | 5.90 | 6.30 | 6.25 | 6.10 | -3.50 | -35.90 % | 963 | 436 | 3/17/2025 |
310.00 | 5.15 | 5.50 | 5.43 | 5.325 | -3.57 | -39.67 % | 9,055 | 3,217 | 3/17/2025 |
312.50 | 4.55 | 4.90 | 4.75 | 4.725 | -3.46 | -42.14 % | 526 | 395 | 3/17/2025 |
315.00 | 4.00 | 4.35 | 4.31 | 4.175 | -3.02 | -41.20 % | 2,884 | 4,867 | 3/17/2025 |
317.50 | 3.50 | 3.80 | 3.80 | 3.65 | -2.75 | -41.98 % | 577 | 307 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 3.50 | 3.75 | 3.60 | 3.625 | -1.50 | -29.41 % | 7,546 | 2,907 | 3/17/2025 |
272.50 | 3.95 | 4.20 | 4.10 | 4.075 | -1.51 | -26.92 % | 794 | 312 | 3/17/2025 |
275.00 | 4.45 | 4.70 | 4.55 | 4.575 | -1.55 | -25.41 % | 3,692 | 2,836 | 3/17/2025 |
277.50 | 5.05 | 5.30 | 4.85 | 5.175 | -1.82 | -27.29 % | 1,175 | 367 | 3/17/2025 |
280.00 | 5.75 | 5.95 | 5.90 | 5.85 | -1.50 | -20.27 % | 9,115 | 2,519 | 3/17/2025 |
282.50 | 6.45 | 6.80 | 6.65 | 6.625 | -1.35 | -16.88 % | 1,467 | 258 | 3/17/2025 |
285.00 | 7.25 | 7.65 | 7.40 | 7.45 | -1.55 | -17.32 % | 4,594 | 1,139 | 3/17/2025 |
287.50 | 8.15 | 8.50 | 8.30 | 8.325 | -1.20 | -12.63 % | 2,906 | 618 | 3/17/2025 |
290.00 | 9.15 | 9.50 | 9.25 | 9.325 | -1.45 | -13.55 % | 5,051 | 2,318 | 3/17/2025 |
292.50 | 10.25 | 10.70 | 10.40 | 10.475 | -1.35 | -11.49 % | 1,641 | 360 | 3/17/2025 |
295.00 | 11.45 | 11.85 | 11.65 | 11.65 | -0.90 | -7.17 % | 1,638 | 2,016 | 3/17/2025 |
297.50 | 12.75 | 13.30 | 12.70 | 13.025 | -1.40 | -9.93 % | 234 | 280 | 3/17/2025 |
300.00 | 14.15 | 14.75 | 14.04 | 14.45 | -1.46 | -9.42 % | 1,233 | 3,802 | 3/17/2025 |
302.50 | 15.65 | 16.30 | 15.69 | 15.975 | -0.64 | -3.92 % | 132 | 114 | 3/17/2025 |
305.00 | 17.25 | 17.90 | 17.40 | 17.575 | -0.94 | -5.13 % | 158 | 264 | 3/17/2025 |
307.50 | 18.95 | 19.65 | 19.75 | 19.30 | -3.06 | -13.42 % | 44 | 54 | 3/17/2025 |
310.00 | 20.75 | 21.45 | 21.50 | 21.10 | 0.15 | 0.70 % | 53 | 1,294 | 3/17/2025 |
312.50 | 22.55 | 23.55 | 31.53 | 23.05 | 8.95 | 39.64 % | 4 | 59 | 3/17/2025 |
315.00 | 24.45 | 25.50 | 24.38 | 24.975 | -0.63 | -2.52 % | 37 | 988 | 3/17/2025 |
317.50 | 26.45 | 27.50 | 31.21 | 26.975 | 4.77 | 18.04 % | 14 | 76 | 3/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions