We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.75 | Volume | 2,914 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 1,094 | Day's Range | 9.50 - 20.92 |
| Open | 16.63 | Prev Close | 24.98 | Last Trade | 1/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 17.90 | 18.60 | 18.64 | 50.32 % | 506 | 870 |
| 335.00 | 16.45 | 17.00 | 16.80 | 46.34 % | 3,561 | 5,552 |
| 337.50 | 15.00 | 15.65 | 15.70 | 49.81 % | 1,686 | 7,456 |
| 340.00 | 14.00 | 14.40 | 14.00 | 47.37 % | 11,365 | 3,080 |
| 342.50 | 12.55 | 13.45 | 13.10 | 52.68 % | 1,987 | 584 |
| 345.00 | 11.50 | 12.00 | 11.65 | 48.41 % | 4,036 | 1,671 |
| 347.50 | 10.45 | 11.15 | 10.35 | 43.75 % | 2,251 | 540 |
| 350.00 | 9.60 | 10.00 | 9.85 | 53.91 % | 9,432 | 8,711 |
| 352.50 | 8.55 | 8.95 | 8.75 | 49.57 % | 1,126 | 373 |
| 355.00 | 7.80 | 8.05 | 7.90 | 46.30 % | 3,055 | 1,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 8.00 | 8.40 | 8.35 | -52.29 % | 830 | 233 |
| 335.00 | 9.00 | 9.45 | 9.15 | -47.71 % | 5,647 | 1,094 |
| 337.50 | 10.15 | 10.55 | 10.55 | -45.05 % | 1,468 | 391 |
| 340.00 | 11.35 | 11.75 | 11.40 | -45.09 % | 5,423 | 1,776 |
| 342.50 | 12.55 | 13.05 | 13.35 | -43.48 % | 1,627 | 137 |
| 345.00 | 13.75 | 14.60 | 14.04 | -43.80 % | 2,914 | 1,094 |
| 347.50 | 15.15 | 15.90 | 15.47 | -43.19 % | 929 | 143 |
| 350.00 | 16.65 | 17.45 | 17.00 | -38.61 % | 2,397 | 5,374 |
| 352.50 | 18.35 | 18.95 | 21.10 | -36.92 % | 425 | 229 |
| 355.00 | 20.00 | 20.65 | 20.30 | -35.72 % | 419 | 1,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
