We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.00 | 1.45 | 1.25 | 1.225 | -9.95 | -88.84 % | 270 | 1 | 2/25/2025 |
| 25.00 | 2.80 | 3.20 | 3.10 | 3.00 | -4.80 | -60.76 % | 12 | 2 | 2/25/2025 |
| 26.00 | 2.30 | 2.60 | 2.49 | 2.45 | -2.81 | -53.02 % | 2 | 5 | 2/25/2025 |
| 27.00 | 0.30 | 0.50 | 0.50 | 0.40 | -3.36 | -87.05 % | 591 | 20 | 2/25/2025 |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | -4.90 | -94.23 % | 475 | 17 | 2/25/2025 |
| 29.00 | 0.60 | 1.25 | 1.15 | 0.925 | -3.25 | -73.86 % | 2 | 9 | 2/25/2025 |
| 30.00 | 0.70 | 0.90 | 0.84 | 0.80 | -1.11 | -56.92 % | 35 | 64 | 2/25/2025 |
| 31.00 | 0.05 | 0.70 | 0.60 | 0.375 | -1.13 | -65.32 % | 4 | 77 | 2/25/2025 |
| 32.00 | 0.05 | 0.15 | 0.08 | 0.10 | -1.11 | -93.28 % | 42 | 110 | 2/25/2025 |
| 33.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.60 | -60.00 % | 1 | 157 | 2/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 1.25 | 2.45 | 1.90 | 1.85 | 1.60 | 533.33 % | 390 | 425 | 2/25/2025 |
| 24.00 | 1.95 | 2.35 | 2.00 | 2.15 | 1.75 | 700.00 % | 229 | 50 | 2/25/2025 |
| 25.00 | 2.70 | 3.00 | 3.10 | 2.85 | 2.47 | 392.06 % | 225 | 268 | 2/25/2025 |
| 26.00 | 1.45 | 1.70 | 1.74 | 1.575 | 1.14 | 190.00 % | 33 | 241 | 2/25/2025 |
| 27.00 | 4.20 | 5.50 | 4.80 | 4.85 | 3.74 | 352.83 % | 127 | 212 | 2/25/2025 |
| 28.00 | 2.35 | 2.80 | 2.77 | 2.575 | 1.39 | 100.72 % | 3 | 332 | 2/25/2025 |
| 29.00 | 3.10 | 3.40 | 3.10 | 3.25 | 1.35 | 77.14 % | 9 | 196 | 2/25/2025 |
| 30.00 | 6.90 | 7.80 | 5.85 | 7.35 | 3.60 | 160.00 % | 131 | 957 | 2/25/2025 |
| 31.00 | 7.20 | 9.30 | 8.00 | 8.25 | 5.40 | 207.69 % | 61 | 437 | 2/25/2025 |
| 32.00 | 5.50 | 5.90 | 5.58 | 5.70 | 2.28 | 69.09 % | 61 | 488 | 2/25/2025 |
| 33.00 | 9.20 | 10.20 | 8.97 | 9.70 | 4.97 | 124.25 % | 55 | 1,249 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
