We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 5.80 | 6.90 | 6.75 | 6.35 | 2.70 | 66.67 % | 45 | 9 | 2/14/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.00 | 6.10 | 6.60 | 5.55 | 3.20 | 94.12 % | 39 | 159 | 2/14/2025 |
| 39.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 85 | - |
| 39.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.50 | 19.90 | 14.03 | 17.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 4.10 | 4.60 | 5.00 | 4.35 | 2.25 | 81.82 % | 359 | 220 | 2/14/2025 |
| 41.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.50 | 3.90 | 3.95 | 3.70 | 1.70 | 75.56 % | 390 | 61 | 2/14/2025 |
| 42.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 42.00 | 13.50 | 17.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.40 | 2.80 | 2.65 | 2.60 | 1.15 | 76.67 % | 198 | 104 | 2/14/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 357 | - |
| 44.00 | 12.30 | 15.90 | 8.00 | 14.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.30 | 14.90 | 13.30 | 13.10 | 3.79 | 39.85 % | 1 | 4 | 2/14/2025 |
| 45.00 | 1.10 | 1.95 | 1.80 | 1.525 | 0.80 | 80.00 % | 526 | 306 | 2/14/2025 |
| 46.00 | 10.80 | 14.00 | 12.30 | 12.40 | 4.63 | 60.37 % | 1 | 12 | 2/14/2025 |
| 46.00 | 1.30 | 1.60 | 1.67 | 1.45 | 0.77 | 85.56 % | 234 | 173 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 233 | - |
| 38.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 172 | - |
| 38.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.75 | 0.90 | 0.85 | 0.825 | -1.30 | -60.47 % | 100 | 140 | 2/14/2025 |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.05 | 1.20 | 1.10 | 1.125 | -1.42 | -56.35 % | 389 | 598 | 2/14/2025 |
| 40.00 | 0.10 | 1.10 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
| 41.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 60 | - |
| 41.00 | 2.70 | 2.15 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 182 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.30 | 2.55 | 2.30 | 2.425 | -3.20 | -58.18 % | 247 | 88 | 2/14/2025 |
| 43.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.80 | 3.10 | 2.75 | 2.95 | -2.25 | -45.00 % | 91 | 152 | 2/14/2025 |
| 44.00 | 1.26 | 2.15 | 1.26 | 1.705 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 542 | - |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 0.05 | 2.15 | 1.28 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 3.90 | 4.50 | 4.10 | 4.20 | -2.35 | -36.43 % | 36 | 54 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
