We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 5.60 | 5.90 | 7.10 | 5.75 | -0.50 | -6.58 % | 2 | 22 | 3/28/2025 |
| 21.50 | 4.20 | 5.50 | 7.90 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 4.90 | 5.10 | 5.50 | 5.00 | -5.34 | -49.26 % | 7 | 9 | 3/28/2025 |
| 22.50 | 4.50 | 4.70 | 8.30 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 3.20 | 4.40 | 4.63 | 3.80 | -8.67 | -65.19 % | 18 | 45 | 3/28/2025 |
| 23.50 | 3.80 | 4.00 | 4.20 | 3.90 | 0.00 | 0.00 % | 6 | 0 | 3/28/2025 |
| 24.00 | 3.50 | 3.70 | 4.55 | 3.60 | -6.05 | -57.08 % | 3 | 116 | 3/28/2025 |
| 24.50 | 3.20 | 3.40 | 3.90 | 3.30 | -5.40 | -58.06 % | 4 | 16 | 3/28/2025 |
| 25.00 | 2.95 | 3.10 | 3.42 | 3.025 | -5.88 | -63.23 % | 68 | 51 | 3/28/2025 |
| 25.50 | 2.65 | 2.80 | 3.40 | 2.725 | -4.63 | -57.66 % | 7 | 20 | 3/28/2025 |
| 26.00 | 2.40 | 2.55 | 2.55 | 2.475 | -5.45 | -68.13 % | 95 | 23 | 3/28/2025 |
| 26.50 | 1.90 | 2.30 | 2.35 | 2.10 | -5.11 | -68.50 % | 46 | 3 | 3/28/2025 |
| 27.00 | 1.95 | 2.10 | 2.05 | 2.025 | -5.35 | -72.30 % | 406 | 151 | 3/28/2025 |
| 27.50 | 1.75 | 1.90 | 1.87 | 1.825 | -7.03 | -78.99 % | 43 | 4 | 3/28/2025 |
| 28.00 | 1.55 | 1.70 | 1.70 | 1.625 | -4.30 | -71.67 % | 137 | 123 | 3/28/2025 |
| 28.50 | 1.35 | 1.55 | 1.75 | 1.45 | -5.70 | -76.51 % | 61 | 18 | 3/28/2025 |
| 29.00 | 1.25 | 1.40 | 1.45 | 1.325 | -3.83 | -72.54 % | 104 | 121 | 3/28/2025 |
| 29.50 | 1.00 | 1.25 | 1.30 | 1.125 | -4.85 | -78.86 % | 35 | 15 | 3/28/2025 |
| 30.00 | 1.00 | 1.10 | 0.95 | 1.05 | -3.23 | -77.27 % | 486 | 154 | 3/28/2025 |
| 30.50 | 0.85 | 1.05 | 1.10 | 0.95 | -3.60 | -76.60 % | 18 | 75 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.44 | 169.23 % | 45 | 13 | 3/28/2025 |
| 21.50 | 0.80 | 0.95 | 0.87 | 0.875 | 0.04 | 4.82 % | 4 | 5 | 3/28/2025 |
| 22.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.72 | 313.04 % | 107 | 144 | 3/28/2025 |
| 22.50 | 1.00 | 1.20 | 0.90 | 1.10 | 0.50 | 125.00 % | 6 | 6 | 3/28/2025 |
| 23.00 | 1.15 | 2.35 | 1.25 | 1.75 | 0.93 | 290.62 % | 68 | 37 | 3/28/2025 |
| 23.50 | 1.30 | 1.50 | 1.50 | 1.40 | 1.20 | 400.00 % | 21 | 9 | 3/28/2025 |
| 24.00 | 1.50 | 1.65 | 1.50 | 1.575 | 1.10 | 275.00 % | 129 | 52 | 3/28/2025 |
| 24.50 | 1.65 | 1.85 | 1.55 | 1.75 | 0.97 | 167.24 % | 55 | 31 | 3/28/2025 |
| 25.00 | 1.90 | 2.00 | 1.95 | 1.95 | 1.55 | 387.50 % | 440 | 225 | 3/28/2025 |
| 25.50 | 2.10 | 2.30 | 2.05 | 2.20 | 1.33 | 184.72 % | 60 | 22 | 3/28/2025 |
| 26.00 | 2.35 | 2.50 | 2.42 | 2.425 | 1.94 | 404.17 % | 181 | 62 | 3/28/2025 |
| 26.50 | 2.60 | 2.80 | 2.75 | 2.70 | 2.20 | 400.00 % | 64 | 36 | 3/28/2025 |
| 27.00 | 2.85 | 3.10 | 2.90 | 2.975 | 2.25 | 346.15 % | 167 | 166 | 3/28/2025 |
| 27.50 | 3.20 | 3.40 | 3.00 | 3.30 | 2.65 | 757.14 % | 6 | 15 | 3/28/2025 |
| 28.00 | 3.40 | 3.70 | 3.60 | 3.55 | 2.75 | 323.53 % | 238 | 138 | 3/28/2025 |
| 28.50 | 3.80 | 4.10 | 3.80 | 3.95 | 2.83 | 291.75 % | 142 | 20 | 3/28/2025 |
| 29.00 | 4.10 | 4.40 | 4.15 | 4.25 | 2.95 | 245.83 % | 116 | 98 | 3/28/2025 |
| 29.50 | 4.50 | 4.80 | 4.20 | 4.65 | 2.42 | 135.96 % | 31 | 19 | 3/28/2025 |
| 30.00 | 4.80 | 5.20 | 4.52 | 5.00 | 3.22 | 247.69 % | 298 | 340 | 3/28/2025 |
| 30.50 | 5.20 | 5.60 | 5.18 | 5.40 | 3.64 | 236.36 % | 24 | 6 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
