We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.20 | 5.40 | 5.00 | 5.30 | -1.60 | -24.24 % | 2 | 155 | 10:11:34 |
| 39.00 | 4.40 | 4.70 | 3.90 | 4.55 | -1.55 | -28.44 % | 3 | 95 | 09:55:00 |
| 39.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.20 | 14.03 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.60 | 3.90 | 3.75 | 3.75 | -1.25 | -25.00 % | 7 | 249 | 11:17:16 |
| 41.00 | 15.20 | 18.50 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.00 | 3.20 | 3.15 | 3.10 | -0.80 | -20.25 % | 37 | 364 | 11:16:16 |
| 42.00 | 2.45 | 2.70 | 2.95 | 2.575 | -0.45 | -13.24 % | 43 | 473 | 10:42:05 |
| 42.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.90 | 2.15 | 2.10 | 2.025 | -0.55 | -20.75 % | 296 | 199 | 11:21:20 |
| 43.00 | 13.20 | 16.50 | 12.00 | 14.85 | 0.00 | 0.00 % | 1 | 0 | 09:42:29 |
| 44.00 | 1.50 | 1.70 | 1.55 | 1.60 | -0.65 | -29.55 % | 111 | 499 | 11:22:13 |
| 44.00 | 12.10 | 15.00 | 8.00 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.10 | 14.50 | 11.30 | 12.80 | -2.00 | -15.04 % | 1 | 4 | 09:52:33 |
| 45.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.55 | -30.56 % | 163 | 650 | 11:21:55 |
| 46.00 | 10.80 | 12.80 | 12.30 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.62 | -37.13 % | 189 | 364 | 11:08:27 |
| 47.00 | 0.65 | 0.80 | 0.85 | 0.725 | -0.35 | -29.17 % | 94 | 998 | 11:01:56 |
| 47.00 | 9.70 | 12.60 | 10.75 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00 % | 300 | 253 | 11:16:37 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.20 | -23.53 % | 159 | 180 | 11:16:47 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.85 | 1.00 | 0.87 | 0.925 | -0.23 | -20.91 % | 658 | 744 | 11:22:04 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 09:49:11 |
| 41.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.20 | -14.29 % | 124 | 185 | 11:10:44 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 09:55:09 |
| 42.00 | 1.60 | 1.75 | 1.52 | 1.675 | -0.28 | -15.56 % | 78 | 200 | 11:20:25 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.10 | 2.25 | 2.10 | 2.175 | -0.20 | -8.70 % | 107 | 282 | 11:13:51 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.65 | 2.90 | 2.25 | 2.775 | -0.50 | -18.18 % | 19 | 176 | 10:40:37 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.30 | 3.50 | 3.00 | 3.40 | -0.40 | -11.76 % | 30 | 628 | 10:58:58 |
| 45.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 4.00 | 4.20 | 3.58 | 4.10 | -0.52 | -12.68 % | 10 | 88 | 10:38:22 |
| 47.00 | 4.70 | 5.00 | 4.28 | 4.85 | -0.77 | -15.25 % | 2 | 92 | 10:25:38 |
| 47.00 | 1.62 | 2.15 | 1.62 | 1.885 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
