We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 17.60 | 21.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.50 | 5.80 | 5.00 | 5.65 | -1.60 | -24.24 % | 2 | 155 | 10:11:34 |
| 39.00 | 4.70 | 5.00 | 3.90 | 4.85 | -1.55 | -28.44 % | 3 | 95 | 09:55:00 |
| 39.00 | 16.70 | 20.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.20 | 14.03 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.90 | 4.20 | 3.45 | 4.05 | -1.55 | -31.00 % | 1 | 249 | 09:52:54 |
| 41.00 | 14.90 | 18.00 | 15.90 | 16.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.30 | 3.50 | 3.45 | 3.40 | -0.50 | -12.66 % | 28 | 364 | 10:24:35 |
| 42.00 | 2.70 | 2.90 | 2.54 | 2.80 | -0.86 | -25.29 % | 37 | 473 | 10:28:25 |
| 42.00 | 13.90 | 17.70 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.15 | 2.35 | 2.20 | 2.25 | -0.45 | -16.98 % | 285 | 199 | 10:35:36 |
| 43.00 | 12.90 | 16.70 | 12.00 | 14.80 | 0.00 | 0.00 % | 1 | 0 | 09:42:29 |
| 44.00 | 1.70 | 1.90 | 1.75 | 1.80 | -0.45 | -20.45 % | 64 | 499 | 10:27:40 |
| 44.00 | 12.30 | 14.60 | 8.00 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.40 | 14.00 | 11.30 | 12.70 | -2.00 | -15.04 % | 1 | 4 | 09:52:33 |
| 45.00 | 1.30 | 1.50 | 1.35 | 1.40 | -0.45 | -25.00 % | 130 | 650 | 10:31:12 |
| 46.00 | 10.40 | 12.80 | 12.30 | 11.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 1.00 | 1.15 | 1.08 | 1.075 | -0.59 | -35.33 % | 112 | 364 | 10:36:23 |
| 47.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.40 | -33.33 % | 73 | 998 | 10:37:18 |
| 47.00 | 9.20 | 12.80 | 10.75 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.24 | -40.00 % | 282 | 253 | 10:37:05 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.20 | -23.53 % | 145 | 180 | 10:29:08 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.75 | 0.85 | 0.82 | 0.80 | -0.28 | -25.45 % | 633 | 744 | 10:33:06 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 09:49:11 |
| 41.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.35 | -25.00 % | 107 | 185 | 10:35:52 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 09:55:09 |
| 42.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.30 | -16.67 % | 49 | 200 | 10:35:37 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.85 | 2.05 | 1.99 | 1.95 | -0.31 | -13.48 % | 95 | 282 | 10:23:12 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.40 | 2.60 | 2.60 | 2.50 | -0.15 | -5.45 % | 16 | 176 | 10:35:04 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.00 | 3.20 | 3.43 | 3.10 | 0.03 | 0.88 % | 17 | 628 | 10:21:44 |
| 45.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 3.70 | 3.90 | 3.90 | 3.80 | -0.20 | -4.88 % | 9 | 88 | 10:34:33 |
| 47.00 | 4.40 | 4.70 | 4.28 | 4.55 | -0.77 | -15.25 % | 2 | 92 | 10:25:38 |
| 47.00 | 1.62 | 2.15 | 1.62 | 1.885 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
