ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

26.05
-7.25
(-21.77%)
Closed March 29 4:00PM
26.2016
0.1516
(0.58%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.605.907.105.75-0.50-6.58 %2223/28/2025
21.504.205.507.904.850.000.00 %03-
22.004.905.105.505.00-5.34-49.26 %793/28/2025
22.504.504.708.304.600.000.00 %04-
23.003.204.404.633.80-8.67-65.19 %18453/28/2025
23.503.804.004.203.900.000.00 %603/28/2025
24.003.503.704.553.60-6.05-57.08 %31163/28/2025
24.503.203.403.903.30-5.40-58.06 %4163/28/2025
25.002.953.103.423.025-5.88-63.23 %68513/28/2025
25.502.652.803.402.725-4.63-57.66 %7203/28/2025
26.002.402.552.552.475-5.45-68.13 %95233/28/2025
26.501.902.302.352.10-5.11-68.50 %4633/28/2025
27.001.952.102.052.025-5.35-72.30 %4061513/28/2025
27.501.751.901.871.825-7.03-78.99 %4343/28/2025
28.001.551.701.701.625-4.30-71.67 %1371233/28/2025
28.501.351.551.751.45-5.70-76.51 %61183/28/2025
29.001.251.401.451.325-3.83-72.54 %1041213/28/2025
29.501.001.251.301.125-4.85-78.86 %35153/28/2025
30.001.001.100.951.05-3.23-77.27 %4861543/28/2025
30.500.851.051.100.95-3.60-76.60 %18753/28/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.700.800.700.750.44169.23 %45133/28/2025
21.500.800.950.870.8750.044.82 %453/28/2025
22.000.901.000.950.950.72313.04 %1071443/28/2025
22.501.001.200.901.100.50125.00 %663/28/2025
23.001.152.351.251.750.93290.62 %68373/28/2025
23.501.301.501.501.401.20400.00 %2193/28/2025
24.001.501.651.501.5751.10275.00 %129523/28/2025
24.501.651.851.551.750.97167.24 %55313/28/2025
25.001.902.001.951.951.55387.50 %4402253/28/2025
25.502.102.302.052.201.33184.72 %60223/28/2025
26.002.352.502.422.4251.94404.17 %181623/28/2025
26.502.602.802.752.702.20400.00 %64363/28/2025
27.002.853.102.902.9752.25346.15 %1671663/28/2025
27.503.203.403.003.302.65757.14 %6153/28/2025
28.003.403.703.603.552.75323.53 %2381383/28/2025
28.503.804.103.803.952.83291.75 %142203/28/2025
29.004.104.404.154.252.95245.83 %116983/28/2025
29.504.504.804.204.652.42135.96 %31193/28/2025
30.004.805.204.525.003.22247.69 %2983403/28/2025
30.505.205.605.185.403.64236.36 %2463/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M